27472 中鋁麥銀六九購Ｂ (認購證)
按盤價 
0.202 -0.031 (-13.305%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.233 | 12.300 | 3,640,000 | 90,000 | 0.225 | 1,820,000 | 0.240 | 1,820,000 | 0.239 |
| 17/04/2026 | 0.280 | 12.890 | 0 | 90,000 | 0.225 | ||||
| 16/04/2026 | 0.310 | 13.140 | 100,000 | 90,000 | 0.225 | 10,000 | 0.295 | 90,000 | 0.312 |
| 15/04/2026 | 0.270 | 12.580 | 0 | 10,000 | 0.025 | ||||
| 14/04/2026 | 0.270 | 12.680 | 0 | 10,000 | 0.025 | ||||
| 13/04/2026 | 0.244 | 12.220 | 5,520,000 | 10,000 | 0.025 | 2,760,000 | 0.241 | 2,760,000 | 0.241 |
| 10/04/2026 | 0.255 | 12.430 | 740,000 | 10,000 | 0.025 | 370,000 | 0.251 | 370,000 | 0.248 |
| 09/04/2026 | 0.295 | 12.820 | 0 | 10,000 | 0.025 | ||||
| 08/04/2026 | 0.265 | 12.400 | 0 | 10,000 | 0.025 | ||||
| 02/04/2026 | 0.241 | 11.840 | 9,620,000 | 10,000 | 0.025 | 4,810,000 | 0.249 | 4,810,000 | 0.249 |
| 01/04/2026 | 0.236 | 11.720 | 19,830,000 | 10,000 | 0.025 | 9,930,000 | 0.237 | 9,900,000 | 0.237 |
| 31/03/2026 | 0.213 | 11.250 | 24,220,000 | 40,000 | 0.100 | 12,110,000 | 0.212 | 12,090,000 | 0.213 |
| 30/03/2026 | 0.232 | 11.600 | 36,640,000 | 60,000 | 0.150 | 18,280,000 | 0.231 | 18,340,000 | 0.230 |
| 27/03/2026 | 0.182 | 10.810 | 33,600,000 | 0 | 0.000 | 16,800,000 | 0.185 | 16,800,000 | 0.185 |
| 26/03/2026 | 0.186 | 10.850 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.186 | 2,610,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
