27472 遠海瑞銀五九購Ａ (認購證)
按盤價 
0.215 +0.008 (+3.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.207 | 14.510 | 675,000 | 57.948 | 340,000 | 0.198 | 335,000 | 0.201 |
| 21/08/2025 | 0.214 | 14.530 | 135,000 | 58.456 | 65,000 | 0.209 | 70,000 | 0.211 |
| 20/08/2025 | 0.216 | 14.500 | 745,000 | 59.076 | 372,500 | 0.196 | 372,500 | 0.194 |
| 19/08/2025 | 0.204 | 14.350 | 210,000 | 59.319 | 105,000 | 0.198 | 105,000 | 0.196 |
| 18/08/2025 | 0.205 | 14.280 | 595,000 | 60.748 | 297,500 | 0.225 | 297,500 | 0.221 |
| 15/08/2025 | 0.228 | 14.460 | 615,000 | 59.529 | 307,500 | 0.233 | 307,500 | 0.232 |
| 14/08/2025 | 0.248 | 14.620 | 175,000 | 59.432 | 87,500 | 0.259 | 87,500 | 0.258 |
| 13/08/2025 | 0.260 | 14.780 | 85,000 | 57.153 | 42,500 | 0.260 | 42,500 | 0.265 |
| 12/08/2025 | 0.260 | 14.760 | 120,000 | 57.096 | 60,000 | 0.262 | 60,000 | 0.263 |
| 11/08/2025 | 0.255 | 14.630 | 110,000 | 58.864 | 55,000 | 0.255 | 55,000 | 0.253 |
| 08/08/2025 | 0.270 | 14.700 | 40,000 | 58.653 | 20,000 | 0.275 | 20,000 | 0.280 |
| 07/08/2025 | 0.260 | 14.650 | 60,000 | 57.018 | 30,000 | 0.258 | 30,000 | 0.258 |
| 06/08/2025 | 0.260 | 14.510 | 40,000 | 60.126 | 20,000 | 0.254 | 20,000 | 0.251 |
| 05/08/2025 | 0.247 | 14.400 | 2,960,000 | 59.270 | 1,480,000 | 0.245 | 1,475,000 | 0.243 |
| 04/08/2025 | 0.246 | 14.290 | 715,000 | 61.157 | 357,500 | 0.244 | 357,500 | 0.243 |
| 01/08/2025 | 0.260 | 14.300 | 40,000 | 62.371 | 20,000 | 0.270 | 20,000 | 0.268 |
| 31/07/2025 | 0.270 | 14.360 | 920,000 | 62.613 | 460,000 | 0.282 | 460,000 | 0.283 |
| 30/07/2025 | 0.315 | 14.720 | 2,500 | 63.144 | 2,500 | 0.340 | ||
| 29/07/2025 | 0.330 | 14.860 | 640,000 | 62.347 | 320,000 | 0.330 | 320,000 | 0.331 |
| 28/07/2025 | 0.350 | 14.980 | 487,500 | 63.030 | 240,000 | 0.350 | 247,500 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
