27465 中海瑞銀六乙購Ａ (認購證)
按盤價 
0.146 -0.011 (-7.006%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.157 | 12.540 | 5,687,500 | 0 | 0.000 | 2,747,500 | 0.154 | 2,727,500 | 0.152 |
| 22/04/2026 | 0.165 | 12.630 | 3,165,000 | 20,000 | 0.030 | 1,572,500 | 0.160 | 1,592,500 | 0.159 |
| 21/04/2026 | 0.166 | 12.670 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.166 | 1,410,000 | 0.164 |
| 20/04/2026 | 0.171 | 12.620 | 3,690,000 | 0 | 0.000 | 1,845,000 | 0.162 | 1,845,000 | 0.163 |
| 17/04/2026 | 0.167 | 12.540 | 4,795,000 | 0 | 0.000 | 2,397,500 | 0.169 | 2,397,500 | 0.170 |
| 16/04/2026 | 0.166 | 12.520 | 2,625,000 | 0 | 0.000 | 1,312,500 | 0.164 | 1,312,500 | 0.163 |
| 15/04/2026 | 0.155 | 12.340 | 4,670,000 | 0 | 0.000 | 2,360,000 | 0.156 | 2,310,000 | 0.156 |
| 14/04/2026 | 0.153 | 12.300 | 3,275,000 | 50,000 | 0.070 | 1,612,500 | 0.153 | 1,662,500 | 0.151 |
| 13/04/2026 | 0.139 | 12.010 | 2,755,000 | 0 | 0.000 | 1,377,500 | 0.135 | 1,377,500 | 0.132 |
| 10/04/2026 | 0.135 | 11.930 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.141 | 1,180,000 | 0.142 |
| 09/04/2026 | 0.122 | 11.730 | 2,585,000 | 80,000 | 0.110 | 1,252,500 | 0.122 | 1,332,500 | 0.123 |
| 08/04/2026 | 0.138 | 11.990 | 3,875,000 | 0 | 0.000 | 1,937,500 | 0.142 | 1,937,500 | 0.142 |
| 02/04/2026 | 0.124 | 11.670 | 1,510,000 | 0 | 0.000 | 755,000 | 0.126 | 755,000 | 0.127 |
| 01/04/2026 | 0.134 | 11.870 | 1,565,000 | 0 | 0.000 | 782,500 | 0.131 | 782,500 | 0.131 |
| 31/03/2026 | 0.116 | 11.550 | 2,745,000 | 0 | 0.000 | 1,372,500 | 0.123 | 1,372,500 | 0.124 |
| 30/03/2026 | 0.124 | 11.680 | 2,130,000 | 0 | 0.000 | 1,065,000 | 0.128 | 1,065,000 | 0.127 |
| 27/03/2026 | 0.138 | 11.900 | 1,760,000 | 0 | 0.000 | 880,000 | 0.139 | 880,000 | 0.137 |
| 26/03/2026 | 0.138 | 11.880 | 5,000 | 0 | 0.000 | 2,500 | 0.145 | 2,500 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
