27454 美團中銀五九沽Ａ (認沽證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.015 | 120.800 | 720,000 | 31,980,000 | 45.686 | 710,000 | 0.016 | ||
| 19/08/2025 | 0.016 | 120.800 | 280,000 | 32,690,000 | 46.700 | 280,000 | 0.016 | ||
| 18/08/2025 | 0.016 | 121.500 | 480,000 | 32,970,000 | 47.100 | ||||
| 15/08/2025 | 0.017 | 121.700 | 0 | 32,970,000 | 47.100 | ||||
| 14/08/2025 | 0.014 | 124.400 | 340,000 | 32,970,000 | 47.100 | ||||
| 13/08/2025 | 0.017 | 124.300 | 0 | 32,970,000 | 47.100 | ||||
| 12/08/2025 | 0.026 | 119.400 | 0 | 32,970,000 | 47.100 | ||||
| 11/08/2025 | 0.026 | 119.200 | 0 | 32,970,000 | 47.100 | ||||
| 08/08/2025 | 0.025 | 120.800 | 0 | 32,970,000 | 47.100 | ||||
| 07/08/2025 | 0.025 | 122.000 | 0 | 32,970,000 | 47.100 | ||||
| 06/08/2025 | 0.026 | 121.100 | 0 | 32,970,000 | 47.100 | ||||
| 05/08/2025 | 0.026 | 122.900 | 0 | 32,970,000 | 47.100 | ||||
| 04/08/2025 | 0.027 | 123.000 | 0 | 32,970,000 | 47.100 | ||||
| 01/08/2025 | 0.027 | 122.200 | 0 | 32,970,000 | 47.100 | ||||
| 31/07/2025 | 0.027 | 121.600 | 240,000 | 32,970,000 | 47.100 | 30,000 | 0.025 | ||
| 30/07/2025 | 0.018 | 127.400 | 690,000 | 33,000,000 | 47.143 | 690,000 | 0.018 | ||
| 29/07/2025 | 0.022 | 128.600 | 660,000 | 33,690,000 | 48.129 | 340,000 | 0.023 | ||
| 28/07/2025 | 0.020 | 129.400 | 2,490,000 | 34,030,000 | 48.614 | ||||
| 25/07/2025 | 0.021 | 130.100 | 1,610,000 | 34,030,000 | 48.614 | ||||
| 24/07/2025 | 0.019 | 134.400 | 2,000,000 | 34,030,000 | 48.614 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
