27385 招金花旗六九購Ａ (認購證)
按盤價 
0.224 +0.007 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.217 | 29.280 | 13,070,000 | 55,000 | 0.140 | 6,585,000 | 0.222 | 6,485,000 | 0.223 |
| 22/04/2026 | 0.250 | 30.220 | 2,940,000 | 155,000 | 0.390 | 1,470,000 | 0.255 | 1,470,000 | 0.254 |
| 21/04/2026 | 0.290 | 31.040 | 625,000 | 155,000 | 0.390 | 310,000 | 0.296 | 315,000 | 0.297 |
| 20/04/2026 | 0.305 | 31.620 | 3,210,000 | 150,000 | 0.380 | 1,475,000 | 0.301 | 1,605,000 | 0.302 |
| 17/04/2026 | 0.295 | 31.000 | 165,000 | 20,000 | 0.050 | 80,000 | 0.330 | 85,000 | 0.331 |
| 16/04/2026 | 0.365 | 32.680 | 320,000 | 15,000 | 0.040 | 180,000 | 0.364 | 140,000 | 0.368 |
| 15/04/2026 | 0.380 | 32.960 | 215,000 | 55,000 | 0.140 | 105,000 | 0.403 | 110,000 | 0.396 |
| 14/04/2026 | 0.385 | 32.980 | 190,000 | 50,000 | 0.130 | 75,000 | 0.389 | 115,000 | 0.397 |
| 13/04/2026 | 0.400 | 33.240 | 140,000 | 10,000 | 0.030 | 70,000 | 0.403 | 70,000 | 0.400 |
| 10/04/2026 | 0.420 | 33.740 | 120,000 | 10,000 | 0.030 | 60,000 | 0.435 | 60,000 | 0.440 |
| 09/04/2026 | 0.440 | 33.960 | 785,000 | 10,000 | 0.030 | 395,000 | 0.434 | 390,000 | 0.433 |
| 08/04/2026 | 0.495 | 34.780 | 365,000 | 15,000 | 0.040 | 185,000 | 0.456 | 180,000 | 0.448 |
| 02/04/2026 | 0.380 | 32.480 | 2,835,000 | 20,000 | 0.050 | 1,435,000 | 0.378 | 1,400,000 | 0.377 |
| 01/04/2026 | 0.410 | 33.120 | 685,000 | 55,000 | 0.140 | 355,000 | 0.417 | 330,000 | 0.415 |
| 31/03/2026 | 0.360 | 31.740 | 3,585,000 | 80,000 | 0.200 | 2,025,000 | 0.392 | 1,560,000 | 0.386 |
| 30/03/2026 | 0.360 | 31.900 | 9,645,000 | 545,000 | 1.360 | 4,825,000 | 0.319 | 4,820,000 | 0.318 |
| 27/03/2026 | 0.300 | 30.560 | 12,515,000 | 550,000 | 1.380 | 5,810,000 | 0.274 | 6,355,000 | 0.274 |
| 26/03/2026 | 0.275 | 29.540 | 970,000 | 5,000 | 0.010 | 485,000 | 0.265 | 485,000 | 0.263 |
| 25/03/2026 | 0.295 | 30.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.290 | ||
| 24/03/2026 | 0.250 | 28.960 | 22,760,000 | 0 | 0.000 | 11,380,000 | 0.218 | 11,380,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
