27381 神華法興五九購Ａ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.036 | 35.720 | 0 | 40,000 | 0.057 | ||||
| 20/08/2025 | 0.040 | 35.860 | 0 | 40,000 | 0.057 | ||||
| 19/08/2025 | 0.046 | 36.000 | 0 | 40,000 | 0.057 | ||||
| 18/08/2025 | 0.047 | 35.940 | 290,000 | 40,000 | 0.057 | 125,000 | 0.058 | 165,000 | 0.064 |
| 15/08/2025 | 0.069 | 36.920 | 1,510,000 | 0 | 0.000 | 760,000 | 0.064 | 750,000 | 0.062 |
| 14/08/2025 | 0.089 | 37.460 | 100,000 | 10,000 | 0.014 | 100,000 | 0.097 | ||
| 13/08/2025 | 0.108 | 38.040 | 0 | 110,000 | 0.157 | ||||
| 12/08/2025 | 0.102 | 37.740 | 50,000 | 110,000 | 0.157 | 50,000 | 0.096 | ||
| 11/08/2025 | 0.075 | 36.640 | 15,000 | 60,000 | 0.086 | 15,000 | 0.076 | ||
| 08/08/2025 | 0.079 | 36.760 | 1,100,000 | 75,000 | 0.107 | 525,000 | 0.088 | 575,000 | 0.086 |
| 07/08/2025 | 0.081 | 36.760 | 400,000 | 25,000 | 0.036 | 200,000 | 0.076 | 200,000 | 0.077 |
| 06/08/2025 | 0.082 | 36.540 | 15,000 | 25,000 | 0.036 | 15,000 | 0.092 | ||
| 05/08/2025 | 0.058 | 35.480 | 1,380,000 | 40,000 | 0.057 | 755,000 | 0.055 | 625,000 | 0.054 |
| 04/08/2025 | 0.051 | 34.960 | 10,000 | 170,000 | 0.243 | 10,000 | 0.055 | ||
| 01/08/2025 | 0.031 | 33.500 | 0 | 160,000 | 0.229 | ||||
| 31/07/2025 | 0.040 | 34.050 | 2,550,000 | 160,000 | 0.229 | 1,275,000 | 0.037 | 1,275,000 | 0.038 |
| 30/07/2025 | 0.052 | 34.750 | 0 | 160,000 | 0.229 | ||||
| 29/07/2025 | 0.048 | 34.450 | 1,900,000 | 160,000 | 0.229 | 950,000 | 0.048 | 950,000 | 0.047 |
| 28/07/2025 | 0.055 | 34.750 | 605,000 | 160,000 | 0.229 | 605,000 | 0.057 | ||
| 25/07/2025 | 0.065 | 35.150 | 5,550,000 | 765,000 | 1.093 | 3,625,000 | 0.065 | 1,925,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
