27374 萬洲信證七二購Ａ (認購證)
按盤價 
0.164 -0.011 (-6.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.175 | 10.820 | 1,645,000 | 420,000 | 0.630 | 845,000 | 0.169 | 800,000 | 0.169 |
| 20/04/2026 | 0.160 | 10.590 | 1,600,000 | 465,000 | 0.690 | 800,000 | 0.162 | 800,000 | 0.162 |
| 17/04/2026 | 0.159 | 10.540 | 892,500 | 465,000 | 0.690 | 462,500 | 0.159 | 430,000 | 0.163 |
| 16/04/2026 | 0.169 | 10.680 | 1,630,000 | 497,500 | 0.740 | 800,000 | 0.167 | 830,000 | 0.166 |
| 15/04/2026 | 0.168 | 10.640 | 420,000 | 467,500 | 0.700 | 200,000 | 0.171 | 220,000 | 0.171 |
| 14/04/2026 | 0.174 | 10.690 | 5,035,000 | 447,500 | 0.670 | 2,517,500 | 0.176 | 2,285,000 | 0.176 |
| 13/04/2026 | 0.176 | 10.670 | 10,317,500 | 680,000 | 1.010 | 4,895,000 | 0.177 | 5,165,000 | 0.178 |
| 10/04/2026 | 0.190 | 10.830 | 26,460,000 | 410,000 | 0.610 | 13,200,000 | 0.185 | 13,220,000 | 0.186 |
| 09/04/2026 | 0.163 | 10.440 | 2,532,500 | 390,000 | 0.580 | 1,432,500 | 0.165 | 1,100,000 | 0.166 |
| 08/04/2026 | 0.168 | 10.450 | 24,080,000 | 722,500 | 1.080 | 11,900,000 | 0.170 | 12,160,000 | 0.170 |
| 02/04/2026 | 0.180 | 10.630 | 22,687,500 | 462,500 | 0.690 | 11,165,000 | 0.175 | 11,477,500 | 0.176 |
| 01/04/2026 | 0.169 | 10.460 | 13,085,000 | 150,000 | 0.220 | 6,427,500 | 0.172 | 6,557,500 | 0.172 |
| 31/03/2026 | 0.158 | 10.260 | 15,530,000 | 20,000 | 0.030 | 7,760,000 | 0.160 | 7,770,000 | 0.160 |
| 30/03/2026 | 0.157 | 10.200 | 4,100,000 | 10,000 | 0.010 | 2,050,000 | 0.159 | 2,050,000 | 0.160 |
| 27/03/2026 | 0.163 | 10.300 | 7,005,000 | 10,000 | 0.010 | 3,500,000 | 0.159 | 3,505,000 | 0.159 |
| 26/03/2026 | 0.138 | 9.900 | 1,500,000 | 5,000 | 0.010 | 750,000 | 0.135 | 750,000 | 0.134 |
| 25/03/2026 | 0.151 | 10.080 | 1,505,000 | 5,000 | 0.010 | 750,000 | 0.145 | 755,000 | 0.145 |
| 24/03/2026 | 0.115 | 9.410 | 1,500,000 | 0 | 0.000 | 750,000 | 0.113 | 750,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
