27359 阿里法興五乙購Ａ (認購證)
按盤價 
0.445 +0.025 (+5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.420 | 115.700 | 240,000 | 1,045,000 | 0.697 | 240,000 | 0.425 | ||
| 20/08/2025 | 0.450 | 117.500 | 0 | 1,285,000 | 0.857 | ||||
| 19/08/2025 | 0.465 | 118.300 | 240,000 | 1,285,000 | 0.857 | 240,000 | 0.465 | ||
| 18/08/2025 | 0.465 | 118.600 | 0 | 1,045,000 | 0.697 | ||||
| 15/08/2025 | 0.450 | 118.100 | 190,000 | 1,045,000 | 0.697 | 190,000 | 0.450 | ||
| 14/08/2025 | 0.520 | 121.800 | 0 | 1,235,000 | 0.823 | ||||
| 13/08/2025 | 0.540 | 123.700 | 10,000 | 1,235,000 | 0.823 | 10,000 | 0.540 | ||
| 12/08/2025 | 0.440 | 116.600 | 0 | 1,245,000 | 0.830 | ||||
| 11/08/2025 | 0.455 | 118.500 | 0 | 1,245,000 | 0.830 | ||||
| 08/08/2025 | 0.430 | 116.300 | 0 | 1,245,000 | 0.830 | ||||
| 07/08/2025 | 0.470 | 119.200 | 0 | 1,245,000 | 0.830 | ||||
| 06/08/2025 | 0.435 | 116.700 | 0 | 1,245,000 | 0.830 | ||||
| 05/08/2025 | 0.430 | 116.000 | 0 | 1,245,000 | 0.830 | ||||
| 04/08/2025 | 0.435 | 116.200 | 0 | 1,245,000 | 0.830 | ||||
| 01/08/2025 | 0.440 | 116.900 | 0 | 1,245,000 | 0.830 | ||||
| 31/07/2025 | 0.435 | 115.700 | 0 | 1,245,000 | 0.830 | ||||
| 30/07/2025 | 0.460 | 117.100 | 0 | 1,245,000 | 0.830 | ||||
| 29/07/2025 | 0.500 | 120.700 | 0 | 1,245,000 | 0.830 | ||||
| 28/07/2025 | 0.500 | 120.600 | 0 | 1,245,000 | 0.830 | ||||
| 25/07/2025 | 0.475 | 118.000 | 0 | 1,245,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
