27359 阿里法興五乙購Ａ (認購證)
按盤價 
0.435 -0.015 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.450 | 117.500 | 0 | 45.594 | ||||
| 19/08/2025 | 0.465 | 118.300 | 240,000 | 46.019 | 240,000 | 0.465 | ||
| 18/08/2025 | 0.465 | 118.600 | 0 | 44.639 | ||||
| 15/08/2025 | 0.450 | 118.100 | 190,000 | 42.294 | 190,000 | 0.450 | ||
| 14/08/2025 | 0.520 | 121.800 | 0 | 44.798 | ||||
| 13/08/2025 | 0.540 | 123.700 | 10,000 | 41.485 | 10,000 | 0.540 | ||
| 12/08/2025 | 0.440 | 116.600 | 0 | 45.074 | ||||
| 11/08/2025 | 0.455 | 118.500 | 0 | 41.341 | ||||
| 08/08/2025 | 0.430 | 116.300 | 0 | 43.096 | ||||
| 07/08/2025 | 0.470 | 119.200 | 0 | 41.616 | ||||
| 06/08/2025 | 0.435 | 116.700 | 0 | 42.592 | ||||
| 05/08/2025 | 0.430 | 116.000 | 0 | 43.740 | ||||
| 04/08/2025 | 0.435 | 116.200 | 0 | 44.014 | ||||
| 01/08/2025 | 0.440 | 116.900 | 0 | 42.215 | ||||
| 31/07/2025 | 0.435 | 115.700 | 0 | 45.023 | ||||
| 30/07/2025 | 0.460 | 117.100 | 0 | 45.693 | ||||
| 29/07/2025 | 0.500 | 120.700 | 0 | 41.860 | ||||
| 28/07/2025 | 0.500 | 120.600 | 0 | 42.091 | ||||
| 25/07/2025 | 0.475 | 118.000 | 0 | 45.249 | ||||
| 24/07/2025 | 0.510 | 120.300 | 10,000 | 44.895 | 10,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
