27328 思摩法興六九購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.079 | 9.510 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.081 | 3,100,000 | 0.080 |
| 22/04/2026 | 0.082 | 9.530 | 6,020,000 | 0 | 0.000 | 3,010,000 | 0.085 | 3,010,000 | 0.084 |
| 21/04/2026 | 0.094 | 9.890 | 10,820,000 | 0 | 0.000 | 5,410,000 | 0.091 | 5,410,000 | 0.090 |
| 20/04/2026 | 0.103 | 10.100 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.092 | 4,000,000 | 0.090 |
| 17/04/2026 | 0.094 | 9.820 | 2,440,000 | 0 | 0.000 | 1,270,000 | 0.082 | 1,170,000 | 0.081 |
| 16/04/2026 | 0.081 | 9.420 | 1,680,000 | 100,000 | 0.200 | 840,000 | 0.082 | 840,000 | 0.083 |
| 15/04/2026 | 0.079 | 9.350 | 840,000 | 100,000 | 0.200 | 420,000 | 0.076 | 420,000 | 0.075 |
| 14/04/2026 | 0.074 | 9.110 | 1,480,000 | 100,000 | 0.200 | 740,000 | 0.077 | 740,000 | 0.080 |
| 13/04/2026 | 0.077 | 9.140 | 3,460,000 | 100,000 | 0.200 | 1,730,000 | 0.081 | 1,730,000 | 0.082 |
| 10/04/2026 | 0.085 | 9.400 | 10,660,000 | 100,000 | 0.200 | 5,280,000 | 0.110 | 5,380,000 | 0.110 |
| 09/04/2026 | 0.102 | 9.850 | 6,840,000 | 0 | 0.000 | 3,420,000 | 0.099 | 3,420,000 | 0.098 |
| 08/04/2026 | 0.100 | 9.780 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.079 | 9.000 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.078 | 1,370,000 | 0.078 |
| 01/04/2026 | 0.079 | 9.040 | 880,000 | 0 | 0.000 | 440,000 | 0.080 | 440,000 | 0.081 |
| 31/03/2026 | 0.076 | 8.880 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.082 | 1,020,000 | 0.085 |
| 30/03/2026 | 0.091 | 9.180 | 4,220,000 | 0 | 0.000 | 2,110,000 | 0.089 | 2,110,000 | 0.088 |
| 27/03/2026 | 0.090 | 9.130 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.093 | 2,820,000 | 0.093 |
| 26/03/2026 | 0.100 | 9.330 | 8,500,000 | 0 | 0.000 | 4,250,000 | 0.102 | 4,250,000 | 0.102 |
| 25/03/2026 | 0.102 | 9.400 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.095 | 3,280,000 | 0.096 |
| 24/03/2026 | 0.099 | 9.210 | 1,780,000 | 0 | 0.000 | 890,000 | 0.094 | 890,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
