27277 華虹國君六七購Ａ (認購證)
按盤價 
0.143 +0.004 (+2.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.139 | 95.400 | 82,260,000 | 3,290,000 | 4.700 | 40,460,000 | 0.135 | 41,310,000 | 0.135 |
| 20/04/2026 | 0.132 | 94.450 | 83,675,000 | 2,440,000 | 3.486 | 41,465,000 | 0.118 | 41,670,000 | 0.119 |
| 17/04/2026 | 0.110 | 90.500 | 82,630,000 | 2,235,000 | 3.193 | 41,250,000 | 0.112 | 41,355,000 | 0.112 |
| 16/04/2026 | 0.122 | 91.600 | 80,930,000 | 2,130,000 | 3.043 | 40,400,000 | 0.121 | 40,450,000 | 0.121 |
| 15/04/2026 | 0.116 | 90.400 | 61,740,000 | 2,080,000 | 2.971 | 30,520,000 | 0.123 | 30,970,000 | 0.123 |
| 14/04/2026 | 0.117 | 90.250 | 42,115,000 | 1,630,000 | 2.329 | 21,090,000 | 0.127 | 20,970,000 | 0.127 |
| 13/04/2026 | 0.114 | 89.100 | 64,085,000 | 1,750,000 | 2.500 | 30,680,000 | 0.127 | 32,190,000 | 0.127 |
| 10/04/2026 | 0.136 | 92.000 | 63,090,000 | 240,000 | 0.343 | 31,520,000 | 0.145 | 31,320,000 | 0.145 |
| 09/04/2026 | 0.129 | 90.800 | 41,065,000 | 440,000 | 0.629 | 20,405,000 | 0.146 | 20,530,000 | 0.145 |
| 08/04/2026 | 0.133 | 91.000 | 40,985,000 | 315,000 | 0.450 | 20,520,000 | 0.124 | 20,335,000 | 0.124 |
| 02/04/2026 | 0.075 | 79.350 | 60,710,000 | 500,000 | 0.714 | 30,160,000 | 0.086 | 30,550,000 | 0.086 |
| 01/04/2026 | 0.100 | 83.650 | 61,650,000 | 110,000 | 0.157 | 30,930,000 | 0.091 | 30,430,000 | 0.091 |
| 31/03/2026 | 0.074 | 77.650 | 40,630,000 | 610,000 | 0.871 | 20,000,000 | 0.088 | 20,370,000 | 0.087 |
| 30/03/2026 | 0.092 | 81.500 | 60,030,000 | 240,000 | 0.343 | 30,015,000 | 0.085 | 30,015,000 | 0.085 |
| 27/03/2026 | 0.103 | 82.800 | 40,300,000 | 240,000 | 0.343 | 20,085,000 | 0.097 | 20,215,000 | 0.097 |
| 26/03/2026 | 0.104 | 83.150 | 40,115,000 | 110,000 | 0.157 | 20,005,000 | 0.131 | 20,110,000 | 0.131 |
| 25/03/2026 | 0.141 | 88.650 | 40,025,000 | 5,000 | 0.007 | 20,020,000 | 0.152 | 20,005,000 | 0.152 |
| 24/03/2026 | 0.132 | 86.850 | 60,150,000 | 20,000 | 0.029 | 30,065,000 | 0.106 | 30,085,000 | 0.106 |
| 23/03/2026 | 0.113 | 83.300 | 60,000,000 | 0 | 0.000 | 30,000,000 | 0.122 | 30,000,000 | 0.122 |
| 20/03/2026 | 0.147 | 88.400 | 10,000 | 0 | 0.000 | 5,000 | 0.165 | 5,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
