27273 華虹中銀六九購Ｄ (認購證)
按盤價 
0.172 +0.005 (+2.994%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.167 | 95.400 | 7,940,000 | 15,000 | 0.021 | 3,945,000 | 0.160 | 3,945,000 | 0.159 |
| 20/04/2026 | 0.163 | 94.450 | 6,445,000 | 15,000 | 0.021 | 3,145,000 | 0.162 | 3,150,000 | 0.161 |
| 17/04/2026 | 0.141 | 90.500 | 7,910,000 | 10,000 | 0.014 | 4,000,000 | 0.147 | 3,910,000 | 0.146 |
| 16/04/2026 | 0.150 | 91.600 | 8,495,000 | 100,000 | 0.143 | 4,195,000 | 0.151 | 4,295,000 | 0.151 |
| 15/04/2026 | 0.148 | 90.400 | 3,930,000 | 0 | 0.000 | 1,965,000 | 0.159 | 1,965,000 | 0.159 |
| 14/04/2026 | 0.149 | 90.250 | 1,920,000 | 0 | 0.000 | 960,000 | 0.152 | 910,000 | 0.152 |
| 13/04/2026 | 0.142 | 89.100 | 3,495,000 | 50,000 | 0.071 | 1,695,000 | 0.150 | 1,745,000 | 0.148 |
| 10/04/2026 | 0.163 | 92.000 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.171 | 2,280,000 | 0.171 |
| 09/04/2026 | 0.157 | 90.800 | 4,140,000 | 50,000 | 0.071 | 1,965,000 | 0.168 | 2,015,000 | 0.164 |
| 08/04/2026 | 0.157 | 91.000 | 4,030,000 | 0 | 0.000 | 2,035,000 | 0.150 | 1,985,000 | 0.151 |
| 02/04/2026 | 0.098 | 79.350 | 6,990,000 | 50,000 | 0.071 | 3,470,000 | 0.108 | 3,520,000 | 0.108 |
| 01/04/2026 | 0.120 | 83.650 | 5,200,000 | 0 | 0.000 | 2,575,000 | 0.115 | 2,575,000 | 0.114 |
| 31/03/2026 | 0.094 | 77.650 | 13,200,000 | 0 | 0.000 | 6,670,000 | 0.110 | 6,385,000 | 0.110 |
| 30/03/2026 | 0.111 | 81.500 | 7,235,000 | 285,000 | 0.407 | 3,475,000 | 0.109 | 3,760,000 | 0.109 |
| 27/03/2026 | 0.131 | 82.800 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.133 | 3,440,000 | 0.133 |
| 26/03/2026 | 0.137 | 83.150 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.157 | 4,040,000 | 0.158 |
| 25/03/2026 | 0.173 | 88.650 | 7,860,000 | 0 | 0.000 | 3,930,000 | 0.180 | 3,930,000 | 0.180 |
| 24/03/2026 | 0.168 | 86.850 | 6,740,000 | 0 | 0.000 | 3,370,000 | 0.153 | 3,370,000 | 0.153 |
| 23/03/2026 | 0.150 | 83.300 | 7,220,000 | 0 | 0.000 | 3,610,000 | 0.154 | 3,610,000 | 0.155 |
| 20/03/2026 | 0.181 | 88.400 | 79,880,000 | 0 | 0.000 | 39,940,000 | 0.201 | 39,940,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
