27272 港交摩利八乙購Ａ (認購證)
按盤價 
1.200 +0.060 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 1.140 | 414.000 | 60,000 | 1,220,000 | 0.613 | 60,000 | 1.165 | ||
| 16/10/2025 | 1.220 | 424.400 | 20,000 | 1,160,000 | 0.583 | 20,000 | 1.220 | ||
| 15/10/2025 | 1.220 | 427.800 | 0 | 1,140,000 | 0.573 | ||||
| 14/10/2025 | 1.190 | 420.000 | 60,000 | 1,140,000 | 0.573 | 60,000 | 1.227 | ||
| 13/10/2025 | 1.270 | 432.800 | 50,000 | 1,080,000 | 0.543 | 50,000 | 1.270 | ||
| 10/10/2025 | 1.380 | 444.600 | 300,000 | 1,030,000 | 0.518 | 300,000 | 1.430 | ||
| 09/10/2025 | 1.460 | 456.800 | 210,000 | 730,000 | 0.367 | 210,000 | 1.457 | ||
| 08/10/2025 | 1.370 | 445.000 | 10,000 | 520,000 | 0.261 | 10,000 | 1.370 | ||
| 06/10/2025 | 1.410 | 448.400 | 0 | 510,000 | 0.256 | ||||
| 03/10/2025 | 1.410 | 450.200 | 0 | 510,000 | 0.256 | ||||
| 02/10/2025 | 1.410 | 451.200 | 40,000 | 510,000 | 0.256 | 40,000 | 1.370 | ||
| 30/09/2025 | 1.360 | 442.000 | 0 | 550,000 | 0.276 | ||||
| 29/09/2025 | 1.360 | 442.200 | 100,000 | 550,000 | 0.276 | 100,000 | 1.345 | ||
| 26/09/2025 | 1.280 | 430.200 | 130,000 | 650,000 | 0.327 | 130,000 | 1.289 | ||
| 25/09/2025 | 1.300 | 435.600 | 60,000 | 520,000 | 0.261 | 60,000 | 1.300 | ||
| 24/09/2025 | 1.320 | 438.200 | 20,000 | 580,000 | 0.291 | 20,000 | 1.325 | ||
| 23/09/2025 | 1.340 | 437.400 | 0 | 560,000 | 0.281 | ||||
| 22/09/2025 | 1.360 | 442.600 | 0 | 560,000 | 0.281 | ||||
| 19/09/2025 | 1.360 | 445.000 | 60,000 | 560,000 | 0.281 | 60,000 | 1.360 | ||
| 18/09/2025 | 1.390 | 444.000 | 0 | 620,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
