日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 1.380 | 444.600 | 300,000 | 35.658 | 300,000 | 1.430 | ||
09/10/2025 | 1.460 | 456.800 | 210,000 | 35.219 | 210,000 | 1.457 | ||
08/10/2025 | 1.370 | 445.000 | 10,000 | 35.093 | 10,000 | 1.370 | ||
06/10/2025 | 1.410 | 448.400 | 0 | 35.812 | ||||
03/10/2025 | 1.410 | 450.200 | 0 | 35.214 | ||||
02/10/2025 | 1.410 | 451.200 | 40,000 | 34.895 | 40,000 | 1.370 | ||
30/09/2025 | 1.360 | 442.000 | 0 | 35.374 | ||||
29/09/2025 | 1.360 | 442.200 | 100,000 | 35.294 | 100,000 | 1.345 | ||
26/09/2025 | 1.280 | 430.200 | 130,000 | 35.502 | 130,000 | 1.289 | ||
25/09/2025 | 1.300 | 435.600 | 60,000 | 34.725 | 60,000 | 1.300 | ||
24/09/2025 | 1.320 | 438.200 | 20,000 | 34.750 | 20,000 | 1.325 | ||
23/09/2025 | 1.340 | 437.400 | 0 | 36.364 | ||||
22/09/2025 | 1.360 | 442.600 | 0 | 35.641 | ||||
19/09/2025 | 1.360 | 445.000 | 60,000 | 34.884 | 60,000 | 1.360 | ||
18/09/2025 | 1.390 | 444.000 | 0 | 36.341 | ||||
17/09/2025 | 1.450 | 458.000 | 0 | 34.605 | ||||
16/09/2025 | 1.410 | 451.800 | 0 | 35.174 | ||||
15/09/2025 | 1.400 | 449.400 | 0 | 35.454 | ||||
12/09/2025 | 1.380 | 448.400 | 0 | 34.892 | ||||
11/09/2025 | 1.380 | 444.000 | 0 | 36.135 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |