27247 東金花旗七五購Ａ (認購證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.098 | 32.520 | 1,425,000 | 1,175,000 | 0.660 | 712,500 | 0.098 | 712,500 | 0.098 |
| 20/04/2026 | 0.099 | 32.640 | 2,362,500 | 1,175,000 | 0.660 | 1,175,000 | 0.099 | 1,187,500 | 0.098 |
| 17/04/2026 | 0.096 | 32.240 | 1,500,000 | 1,162,500 | 0.650 | 750,000 | 0.097 | 750,000 | 0.097 |
| 16/04/2026 | 0.105 | 33.200 | 2,700,000 | 1,162,500 | 0.650 | 1,350,000 | 0.101 | 1,350,000 | 0.101 |
| 15/04/2026 | 0.104 | 33.100 | 4,625,000 | 1,162,500 | 0.650 | 2,312,500 | 0.109 | 2,312,500 | 0.111 |
| 14/04/2026 | 0.110 | 33.680 | 1,775,000 | 1,162,500 | 0.650 | 887,500 | 0.110 | 887,500 | 0.113 |
| 13/04/2026 | 0.110 | 33.740 | 2,725,000 | 1,162,500 | 0.650 | 1,362,500 | 0.108 | 1,362,500 | 0.111 |
| 10/04/2026 | 0.116 | 34.400 | 6,825,000 | 1,162,500 | 0.650 | 3,412,500 | 0.117 | 3,412,500 | 0.117 |
| 09/04/2026 | 0.121 | 34.900 | 5,500,000 | 1,162,500 | 0.650 | 2,750,000 | 0.124 | 2,750,000 | 0.124 |
| 08/04/2026 | 0.134 | 36.120 | 4,900,000 | 1,162,500 | 0.650 | 1,950,000 | 0.134 | 2,950,000 | 0.135 |
| 02/04/2026 | 0.109 | 33.440 | 5,375,000 | 162,500 | 0.090 | 2,687,500 | 0.110 | 2,687,500 | 0.109 |
| 01/04/2026 | 0.111 | 33.620 | 3,725,000 | 162,500 | 0.090 | 1,862,500 | 0.110 | 1,862,500 | 0.110 |
| 31/03/2026 | 0.100 | 32.340 | 7,200,000 | 162,500 | 0.090 | 3,600,000 | 0.106 | 3,600,000 | 0.107 |
| 30/03/2026 | 0.104 | 32.760 | 8,725,000 | 162,500 | 0.090 | 4,362,500 | 0.097 | 4,362,500 | 0.097 |
| 27/03/2026 | 0.094 | 31.260 | 11,775,000 | 162,500 | 0.090 | 5,887,500 | 0.087 | 5,887,500 | 0.087 |
| 26/03/2026 | 0.085 | 30.240 | 6,250,000 | 162,500 | 0.090 | 3,125,000 | 0.091 | 3,125,000 | 0.092 |
| 25/03/2026 | 0.102 | 32.360 | 10,550,000 | 162,500 | 0.090 | 5,275,000 | 0.106 | 5,275,000 | 0.106 |
| 24/03/2026 | 0.091 | 31.200 | 12,275,000 | 162,500 | 0.090 | 6,162,500 | 0.084 | 6,112,500 | 0.084 |
| 23/03/2026 | 0.083 | 29.960 | 22,137,500 | 212,500 | 0.120 | 10,987,500 | 0.086 | 11,150,000 | 0.087 |
| 20/03/2026 | 0.104 | 32.600 | 9,350,000 | 50,000 | 0.030 | 4,650,000 | 0.109 | 4,700,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
