27239 國泰瑞銀六九購Ａ (認購證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.083 | 11.750 | 720,000 | 55,000 | 0.080 | 360,000 | 0.084 | 360,000 | 0.082 |
| 22/04/2026 | 0.093 | 11.960 | 2,685,000 | 55,000 | 0.080 | 1,320,000 | 0.092 | 1,355,000 | 0.091 |
| 21/04/2026 | 0.097 | 12.010 | 3,015,000 | 20,000 | 0.030 | 1,495,000 | 0.099 | 1,515,000 | 0.100 |
| 20/04/2026 | 0.089 | 11.880 | 1,200,000 | 0 | 0.000 | 600,000 | 0.090 | 600,000 | 0.089 |
| 17/04/2026 | 0.079 | 11.610 | 900,000 | 0 | 0.000 | 450,000 | 0.085 | 450,000 | 0.085 |
| 16/04/2026 | 0.092 | 11.890 | 1,800,000 | 0 | 0.000 | 900,000 | 0.092 | 900,000 | 0.093 |
| 15/04/2026 | 0.091 | 11.820 | 3,410,000 | 0 | 0.000 | 1,705,000 | 0.098 | 1,705,000 | 0.098 |
| 14/04/2026 | 0.082 | 11.590 | 1,500,000 | 0 | 0.000 | 750,000 | 0.081 | 750,000 | 0.081 |
| 13/04/2026 | 0.078 | 11.460 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.081 | 1,050,000 | 0.082 |
| 10/04/2026 | 0.093 | 11.790 | 1,800,000 | 0 | 0.000 | 900,000 | 0.097 | 900,000 | 0.097 |
| 09/04/2026 | 0.091 | 11.650 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.093 | 1,500,000 | 0.093 |
| 08/04/2026 | 0.109 | 11.970 | 3,810,000 | 0 | 0.000 | 1,905,000 | 0.107 | 1,905,000 | 0.107 |
| 02/04/2026 | 0.084 | 11.410 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.084 | 3,110,000 | 0.085 |
| 01/04/2026 | 0.101 | 11.740 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.102 | 2,750,000 | 0.101 |
| 31/03/2026 | 0.079 | 11.220 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.081 | 1,600,000 | 0.080 |
| 30/03/2026 | 0.086 | 11.330 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.084 | 2,000,000 | 0.084 |
| 27/03/2026 | 0.098 | 11.530 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.095 | 2,000,000 | 0.094 |
| 26/03/2026 | 0.105 | 11.670 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.107 | 2,000,000 | 0.107 |
| 25/03/2026 | 0.112 | 11.790 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.113 | 3,340,000 | 0.114 |
| 24/03/2026 | 0.104 | 11.660 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.099 | 1,810,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
