27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.465 -0.015 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.480 | 621.000 | 0 | 15,750,000 | 7.915 | ||||
| 19/11/2025 | 0.485 | 622.500 | 0 | 15,750,000 | 7.915 | ||||
| 18/11/2025 | 0.485 | 623.500 | 650,000 | 15,750,000 | 7.915 | 600,000 | 0.498 | ||
| 17/11/2025 | 0.520 | 636.500 | 0 | 15,150,000 | 7.613 | ||||
| 14/11/2025 | 0.520 | 641.000 | 0 | 15,150,000 | 7.613 | ||||
| 13/11/2025 | 0.510 | 656.000 | 100,000 | 15,150,000 | 7.613 | ||||
| 12/11/2025 | 0.510 | 657.000 | 0 | 15,150,000 | 7.613 | ||||
| 11/11/2025 | 0.510 | 650.000 | 0 | 15,150,000 | 7.613 | ||||
| 10/11/2025 | 0.510 | 649.500 | 0 | 15,150,000 | 7.613 | ||||
| 07/11/2025 | 0.495 | 634.000 | 0 | 15,150,000 | 7.613 | ||||
| 06/11/2025 | 0.495 | 644.000 | 0 | 15,150,000 | 7.613 | ||||
| 05/11/2025 | 0.495 | 629.000 | 0 | 15,150,000 | 7.613 | ||||
| 04/11/2025 | 0.500 | 629.000 | 0 | 15,150,000 | 7.613 | ||||
| 03/11/2025 | 0.500 | 628.000 | 150,000 | 15,150,000 | 7.613 | 150,000 | 0.500 | ||
| 31/10/2025 | 0.510 | 629.000 | 1,400,000 | 15,000,000 | 7.538 | 1,350,000 | 0.524 | ||
| 30/10/2025 | 0.530 | 651.000 | 0 | 13,650,000 | 6.859 | ||||
| 28/10/2025 | 0.510 | 645.000 | 50,000 | 13,650,000 | 6.859 | ||||
| 27/10/2025 | 0.500 | 656.000 | 0 | 13,650,000 | 6.859 | ||||
| 24/10/2025 | 0.480 | 637.500 | 0 | 13,650,000 | 6.859 | ||||
| 23/10/2025 | 0.475 | 633.000 | 0 | 13,650,000 | 6.859 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
