27059 康方法巴六十購Ａ (認購證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.360 | 146.700 | 1,500,000 | 20,000 | 0.029 | 750,000 | 0.352 | 750,000 | 0.353 |
| 20/04/2026 | 0.360 | 146.900 | 1,260,000 | 20,000 | 0.029 | 620,000 | 0.362 | 640,000 | 0.365 |
| 17/04/2026 | 0.385 | 151.000 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.386 | 1,260,000 | 0.389 |
| 16/04/2026 | 0.375 | 149.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.363 | 600,000 | 0.364 |
| 15/04/2026 | 0.365 | 147.400 | 5,740,000 | 0 | 0.000 | 2,870,000 | 0.338 | 2,870,000 | 0.337 |
| 14/04/2026 | 0.305 | 137.900 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.300 | 137.800 | 50,000 | 0 | 0.000 | 50,000 | 0.300 | ||
| 10/04/2026 | 0.300 | 138.200 | 200,000 | 50,000 | 0.071 | 200,000 | 0.300 | ||
| 09/04/2026 | 0.295 | 135.500 | 0 | 250,000 | 0.357 | ||||
| 08/04/2026 | 0.310 | 137.500 | 0 | 250,000 | 0.357 | ||||
| 02/04/2026 | 0.325 | 140.500 | 0 | 250,000 | 0.357 | ||||
| 01/04/2026 | 0.325 | 139.200 | 150,000 | 250,000 | 0.357 | 100,000 | 0.315 | 50,000 | 0.330 |
| 31/03/2026 | 0.275 | 130.200 | 0 | 300,000 | 0.429 | ||||
| 30/03/2026 | 0.285 | 133.100 | 9,760,000 | 300,000 | 0.429 | 4,680,000 | 0.298 | 4,980,000 | 0.296 |
| 27/03/2026 | 0.255 | 126.400 | 240,000 | 0 | 0.000 | 120,000 | 0.255 | 120,000 | 0.255 |
| 26/03/2026 | 0.244 | 123.700 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.266 | 1,490,000 | 0.266 |
| 25/03/2026 | 0.232 | 121.800 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.221 | 120.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.188 | 112.100 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.203 | 115.600 | 10,000 | 0 | 0.000 | 10,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
