27056 快手麥銀六七購Ａ (認購證)
按盤價 
0.630 +0.010 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.620 | 76.500 | 0 | 1,095,000 | 2.792 | ||||
| 14/10/2025 | 0.610 | 75.000 | 0 | 1,095,000 | 2.792 | ||||
| 13/10/2025 | 0.700 | 80.450 | 10,000 | 1,095,000 | 2.792 | ||||
| 10/10/2025 | 0.780 | 83.900 | 0 | 1,095,000 | 2.792 | ||||
| 09/10/2025 | 0.850 | 88.800 | 0 | 1,095,000 | 2.792 | ||||
| 08/10/2025 | 0.810 | 85.750 | 0 | 1,095,000 | 2.792 | ||||
| 06/10/2025 | 0.850 | 87.700 | 0 | 1,095,000 | 2.792 | ||||
| 03/10/2025 | 0.880 | 88.700 | 0 | 1,095,000 | 2.792 | ||||
| 02/10/2025 | 0.910 | 91.850 | 15,000 | 1,095,000 | 2.792 | ||||
| 30/09/2025 | 0.770 | 84.600 | 50,000 | 1,095,000 | 2.792 | ||||
| 29/09/2025 | 0.670 | 78.900 | 0 | 1,095,000 | 2.792 | ||||
| 26/09/2025 | 0.660 | 75.600 | 0 | 1,095,000 | 2.792 | ||||
| 25/09/2025 | 0.660 | 78.150 | 0 | 1,095,000 | 2.792 | ||||
| 24/09/2025 | 0.630 | 76.850 | 0 | 1,095,000 | 2.792 | ||||
| 23/09/2025 | 0.600 | 74.050 | 0 | 1,095,000 | 2.792 | ||||
| 22/09/2025 | 0.600 | 74.000 | 70,000 | 1,095,000 | 2.792 | 70,000 | 0.587 | ||
| 19/09/2025 | 0.650 | 75.800 | 0 | 1,165,000 | 2.970 | ||||
| 18/09/2025 | 0.650 | 76.350 | 0 | 1,165,000 | 2.970 | ||||
| 17/09/2025 | 0.650 | 78.200 | 0 | 1,165,000 | 2.970 | ||||
| 16/09/2025 | 0.620 | 75.550 | 0 | 1,165,000 | 2.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
