27005 蔚來摩通五甲購Ａ (認購證)
按盤價 
0.172 +0.010 (+6.173%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.162 | 49.280 | 603,500 | 600,500 | 1.001 | 593,500 | 0.138 | 10,000 | 0.177 |
| 15/10/2025 | 0.233 | 54.150 | 168,000 | 1,184,000 | 1.973 | 112,000 | 0.231 | ||
| 14/10/2025 | 0.223 | 53.500 | 0 | 1,296,000 | 2.160 | ||||
| 13/10/2025 | 0.265 | 55.450 | 0 | 1,296,000 | 2.160 | ||||
| 10/10/2025 | 0.305 | 57.800 | 0 | 1,296,000 | 2.160 | ||||
| 09/10/2025 | 0.360 | 60.900 | 112,000 | 1,296,000 | 2.160 | 112,000 | 0.365 | ||
| 08/10/2025 | 0.345 | 60.100 | 0 | 1,184,000 | 1.973 | ||||
| 06/10/2025 | 0.345 | 59.800 | 0 | 1,184,000 | 1.973 | ||||
| 03/10/2025 | 0.350 | 59.900 | 0 | 1,184,000 | 1.973 | ||||
| 02/10/2025 | 0.375 | 61.200 | 163,000 | 1,184,000 | 1.973 | 163,000 | 0.364 | ||
| 30/09/2025 | 0.300 | 57.400 | 0 | 1,021,000 | 1.702 | ||||
| 29/09/2025 | 0.290 | 55.700 | 0 | 1,021,000 | 1.702 | ||||
| 26/09/2025 | 0.290 | 56.600 | 0 | 1,021,000 | 1.702 | ||||
| 25/09/2025 | 0.290 | 56.700 | 0 | 1,021,000 | 1.702 | ||||
| 24/09/2025 | 0.275 | 55.450 | 0 | 1,021,000 | 1.702 | ||||
| 23/09/2025 | 0.265 | 53.750 | 0 | 1,021,000 | 1.702 | ||||
| 22/09/2025 | 0.310 | 57.150 | 300,000 | 1,021,000 | 1.702 | 300,000 | 0.310 | ||
| 19/09/2025 | 0.345 | 58.650 | 30,000 | 1,321,000 | 2.202 | 25,000 | 0.320 | 5,000 | 0.350 |
| 18/09/2025 | 0.295 | 56.150 | 300,000 | 1,341,000 | 2.235 | 300,000 | 0.285 | ||
| 17/09/2025 | 0.305 | 56.900 | 793,000 | 1,641,000 | 2.735 | 199,500 | 0.285 | 593,500 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
