27005 蔚來摩通五甲購Ａ (認購證)
按盤價 
0.133 +0.019 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.114 | 39.120 | 0 | 96.431 | ||||
| 19/08/2025 | 0.112 | 38.640 | 0 | 97.601 | ||||
| 18/08/2025 | 0.110 | 38.320 | 0 | 97.781 | ||||
| 15/08/2025 | 0.087 | 35.820 | 0 | 96.101 | ||||
| 14/08/2025 | 0.087 | 35.660 | 130,500 | 96.544 | 130,500 | 0.088 | ||
| 13/08/2025 | 0.094 | 36.300 | 0 | 97.031 | ||||
| 12/08/2025 | 0.104 | 37.380 | 200,000 | 96.725 | 100,000 | 0.104 | 100,000 | 0.119 |
| 11/08/2025 | 0.113 | 38.360 | 0 | 96.079 | ||||
| 08/08/2025 | 0.105 | 37.380 | 661,000 | 95.530 | 561,000 | 0.100 | 100,000 | 0.103 |
| 07/08/2025 | 0.098 | 36.300 | 161,500 | 96.888 | 161,500 | 0.098 | ||
| 06/08/2025 | 0.098 | 36.420 | 0 | 95.806 | ||||
| 05/08/2025 | 0.093 | 35.700 | 50,000 | 96.250 | 50,000 | 0.093 | ||
| 04/08/2025 | 0.117 | 38.200 | 8,000 | 96.335 | 8,000 | 0.113 | ||
| 01/08/2025 | 0.113 | 37.800 | 153,000 | 94.996 | 153,000 | 0.114 | ||
| 31/07/2025 | 0.088 | 34.800 | 11,000 | 95.901 | 8,000 | 0.090 | 3,000 | 0.087 |
| 30/07/2025 | 0.099 | 35.950 | 0 | 96.099 | ||||
| 29/07/2025 | 0.120 | 38.100 | 1,600,000 | 96.188 | 800,000 | 0.117 | 800,000 | 0.117 |
| 28/07/2025 | 0.128 | 38.650 | 600,000 | 97.212 | 300,000 | 0.127 | 300,000 | 0.127 |
| 25/07/2025 | 0.124 | 38.150 | 1,424,000 | 96.580 | 300,000 | 0.126 | 1,124,000 | 0.125 |
| 24/07/2025 | 0.125 | 38.050 | 2,908,500 | 97.313 | 1,683,500 | 0.132 | 1,125,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
