26977 中免摩通五甲購Ａ (認購證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.025 | 62.650 | 10,000 | 3,080,000 | 4.400 | 10,000 | 0.025 | ||
| 22/09/2025 | 0.037 | 64.700 | 360,000 | 3,070,000 | 4.386 | 350,000 | 0.033 | 10,000 | 0.037 |
| 19/09/2025 | 0.044 | 66.200 | 875,000 | 3,410,000 | 4.871 | 305,000 | 0.040 | 570,000 | 0.032 |
| 18/09/2025 | 0.034 | 63.600 | 185,000 | 3,145,000 | 4.493 | 185,000 | 0.038 | ||
| 17/09/2025 | 0.029 | 62.250 | 0 | 2,960,000 | 4.229 | ||||
| 16/09/2025 | 0.028 | 61.350 | 0 | 2,960,000 | 4.229 | ||||
| 15/09/2025 | 0.028 | 60.100 | 0 | 2,960,000 | 4.229 | ||||
| 12/09/2025 | 0.037 | 61.650 | 0 | 2,960,000 | 4.229 | ||||
| 11/09/2025 | 0.037 | 62.000 | 45,000 | 2,960,000 | 4.229 | 45,000 | 0.030 | ||
| 10/09/2025 | 0.039 | 61.300 | 0 | 3,005,000 | 4.293 | ||||
| 09/09/2025 | 0.043 | 61.650 | 0 | 3,005,000 | 4.293 | ||||
| 08/09/2025 | 0.045 | 62.300 | 0 | 3,005,000 | 4.293 | ||||
| 05/09/2025 | 0.044 | 61.400 | 0 | 3,005,000 | 4.293 | ||||
| 04/09/2025 | 0.038 | 59.100 | 0 | 3,005,000 | 4.293 | ||||
| 03/09/2025 | 0.038 | 59.250 | 50,000 | 3,005,000 | 4.293 | 50,000 | 0.037 | ||
| 02/09/2025 | 0.052 | 61.000 | 0 | 3,055,000 | 4.364 | ||||
| 01/09/2025 | 0.065 | 63.000 | 0 | 3,055,000 | 4.364 | ||||
| 29/08/2025 | 0.065 | 62.800 | 0 | 3,055,000 | 4.364 | ||||
| 28/08/2025 | 0.065 | 62.550 | 0 | 3,055,000 | 4.364 | ||||
| 27/08/2025 | 0.065 | 61.600 | 0 | 3,055,000 | 4.364 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
