26975 阿里麥銀六九購Ｂ (認購證)
按盤價 
0.117 -0.029 (-19.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 131.500 | 0 | |||||||
| 21/04/2026 | 136.300 | 0 | 925,000 | 1.619 | 9,685,000 | 0.141 | 8,005,000 | 0.141 | |
| 20/04/2026 | 137.000 | 0 | 2,605,000 | 4.558 | 325,000 | 0.150 | 295,000 | 0.152 | |
| 17/04/2026 | 136.400 | 0 | 2,635,000 | 4.611 | 21,520,000 | 0.140 | 20,990,000 | 0.141 | |
| 16/04/2026 | 135.800 | 0 | 3,165,000 | 5.538 | 25,725,000 | 0.127 | 28,040,000 | 0.128 | |
| 15/04/2026 | 128.600 | 0 | 850,000 | 1.487 | 5,035,000 | 0.106 | 5,030,000 | 0.106 | |
| 14/04/2026 | 124.500 | 0 | 855,000 | 1.496 | 155,000 | 0.085 | 195,000 | 0.087 | |
| 13/04/2026 | 123.200 | 0 | 815,000 | 1.426 | 5,000 | 0.083 | |||
| 10/04/2026 | 125.500 | 0 | 820,000 | 1.435 | 345,000 | 0.098 | 310,000 | 0.097 | |
| 09/04/2026 | 122.900 | 0 | 855,000 | 1.496 | 5,000 | 0.090 | 90,000 | 0.085 | |
| 08/04/2026 | 126.500 | 0 | 770,000 | 1.347 | 335,000 | 0.091 | 250,000 | 0.096 | |
| 02/04/2026 | 118.500 | 0 | 855,000 | 1.496 | 60,000 | 0.073 | 60,000 | 0.071 | |
| 01/04/2026 | 122.700 | 0 | 855,000 | 1.496 | 365,000 | 0.085 | 175,000 | 0.085 | |
| 31/03/2026 | 119.000 | 0 | 1,045,000 | 1.829 | 95,000 | 0.077 | 110,000 | 0.077 | |
| 30/03/2026 | 120.500 | 0 | 1,030,000 | 1.802 | 6,990,000 | 0.083 | 6,905,000 | 0.081 | |
| 27/03/2026 | 122.600 | 0 | 1,115,000 | 1.951 | 24,565,000 | 0.098 | 24,800,000 | 0.098 | |
| 26/03/2026 | 123.000 | 0 | 880,000 | 1.540 | 890,000 | 0.101 | 995,000 | 0.100 | |
| 25/03/2026 | 128.900 | 0 | 775,000 | 1.356 | 3,625,000 | 0.101 | |||
| 24/03/2026 | 123.200 | 0 | 4,400,000 | 7.699 | 900,000 | 0.084 | 3,810,000 | 0.084 | |
| 23/03/2026 | 119.700 | 0 | 1,490,000 | 2.607 | 35,090,000 | 0.078 | 31,100,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
