26935 金沙信證五九購Ａ (認購證)
按盤價 
0.560 -0.060 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.620 | 21.100 | 0 | 20,000 | 0.040 | ||||
| 25/08/2025 | 0.620 | 21.360 | 0 | 20,000 | 0.040 | ||||
| 22/08/2025 | 0.520 | 20.180 | 0 | 20,000 | 0.040 | ||||
| 21/08/2025 | 0.520 | 20.320 | 0 | 20,000 | 0.040 | ||||
| 20/08/2025 | 0.520 | 20.280 | 0 | 20,000 | 0.040 | ||||
| 19/08/2025 | 0.495 | 19.950 | 0 | 20,000 | 0.040 | ||||
| 18/08/2025 | 0.500 | 19.980 | 0 | 20,000 | 0.040 | ||||
| 15/08/2025 | 0.530 | 19.950 | 20,000 | 20,000 | 0.040 | 20,000 | 0.530 | ||
| 14/08/2025 | 0.550 | 20.440 | 0 | 40,000 | 0.080 | ||||
| 13/08/2025 | 0.540 | 20.240 | 0 | 40,000 | 0.080 | ||||
| 12/08/2025 | 0.540 | 20.360 | 0 | 40,000 | 0.080 | ||||
| 11/08/2025 | 0.520 | 19.870 | 0 | 40,000 | 0.080 | ||||
| 08/08/2025 | 0.540 | 20.120 | 0 | 40,000 | 0.080 | ||||
| 07/08/2025 | 0.560 | 20.540 | 0 | 40,000 | 0.080 | ||||
| 06/08/2025 | 0.470 | 19.560 | 540,000 | 40,000 | 0.080 | 540,000 | 0.497 | ||
| 05/08/2025 | 0.495 | 19.730 | 40,000 | 580,000 | 1.160 | ||||
| 04/08/2025 | 0.440 | 19.230 | 200,000 | 580,000 | 1.160 | ||||
| 01/08/2025 | 0.420 | 18.880 | 0 | 580,000 | 1.160 | ||||
| 31/07/2025 | 0.425 | 19.040 | 0 | 580,000 | 1.160 | ||||
| 30/07/2025 | 0.400 | 18.720 | 300,000 | 580,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2025 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
