26935 金沙信證五九購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.520 | 20.280 | 0 | 47.382 | ||||
| 19/08/2025 | 0.495 | 19.950 | 0 | 58.058 | ||||
| 18/08/2025 | 0.500 | 19.980 | 0 | |||||
| 15/08/2025 | 0.530 | 19.950 | 20,000 | 67.402 | 20,000 | 0.530 | ||
| 14/08/2025 | 0.550 | 20.440 | 0 | |||||
| 13/08/2025 | 0.540 | 20.240 | 0 | 40.887 | ||||
| 12/08/2025 | 0.540 | 20.360 | 0 | |||||
| 11/08/2025 | 0.520 | 19.870 | 0 | 62.171 | ||||
| 08/08/2025 | 0.540 | 20.120 | 0 | 57.226 | ||||
| 07/08/2025 | 0.560 | 20.540 | 0 | |||||
| 06/08/2025 | 0.470 | 19.560 | 540,000 | 540,000 | 0.497 | |||
| 05/08/2025 | 0.495 | 19.730 | 40,000 | 46.385 | ||||
| 04/08/2025 | 0.440 | 19.230 | 200,000 | 34.637 | ||||
| 01/08/2025 | 0.420 | 18.880 | 0 | 48.671 | ||||
| 31/07/2025 | 0.425 | 19.040 | 0 | 38.650 | ||||
| 30/07/2025 | 0.400 | 18.720 | 300,000 | 43.382 | ||||
| 29/07/2025 | 0.440 | 19.200 | 0 | 37.859 | ||||
| 28/07/2025 | 0.405 | 18.800 | 0 | 40.665 | ||||
| 25/07/2025 | 0.385 | 18.480 | 0 | 46.595 | ||||
| 24/07/2025 | 0.395 | 18.680 | 0 | 40.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
