26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.760 -0.070 (-8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.830 | 121.500 | 0 | 2,750,000 | 2.750 | ||||
| 26/08/2025 | 0.830 | 121.300 | 100,000 | 2,750,000 | 2.750 | 100,000 | 0.840 | ||
| 25/08/2025 | 0.860 | 124.500 | 0 | 2,850,000 | 2.850 | ||||
| 22/08/2025 | 0.780 | 118.000 | 0 | 2,850,000 | 2.850 | ||||
| 21/08/2025 | 0.750 | 115.700 | 55,000 | 2,850,000 | 2.850 | 55,000 | 0.750 | ||
| 20/08/2025 | 0.790 | 117.500 | 0 | 2,795,000 | 2.790 | ||||
| 19/08/2025 | 0.790 | 118.300 | 0 | 2,795,000 | 2.790 | ||||
| 18/08/2025 | 0.790 | 118.600 | 100,000 | 2,795,000 | 2.790 | 100,000 | 0.800 | ||
| 15/08/2025 | 0.790 | 118.100 | 0 | 2,895,000 | 2.900 | ||||
| 14/08/2025 | 0.850 | 121.800 | 0 | 2,895,000 | 2.900 | ||||
| 13/08/2025 | 0.860 | 123.700 | 100,000 | 2,895,000 | 2.900 | 100,000 | 0.810 | ||
| 12/08/2025 | 0.760 | 116.600 | 50,000 | 2,995,000 | 3.000 | 50,000 | 0.760 | ||
| 11/08/2025 | 0.790 | 118.500 | 5,000 | 3,045,000 | 3.040 | 5,000 | 0.790 | ||
| 08/08/2025 | 0.760 | 116.300 | 0 | 3,050,000 | 3.050 | ||||
| 07/08/2025 | 0.800 | 119.200 | 110,000 | 3,050,000 | 3.050 | 110,000 | 0.791 | ||
| 06/08/2025 | 0.760 | 116.700 | 70,000 | 3,160,000 | 3.160 | 70,000 | 0.760 | ||
| 05/08/2025 | 0.750 | 116.000 | 0 | 3,090,000 | 3.090 | ||||
| 04/08/2025 | 0.750 | 116.200 | 10,000 | 3,090,000 | 3.090 | 10,000 | 0.750 | ||
| 01/08/2025 | 0.770 | 116.900 | 0 | 3,100,000 | 3.100 | ||||
| 31/07/2025 | 0.760 | 115.700 | 215,000 | 3,100,000 | 3.100 | 200,000 | 0.760 | 15,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
