26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
1.720 -0.070 (-3.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.720 | 180.500 | 10,000 | 44.113 | ||||
| 03/10/2025 | 1.790 | 185.100 | 0 | 43.505 | ||||
| 02/10/2025 | 1.790 | 183.100 | 885,000 | 45.706 | 10,000 | 1.770 | 865,000 | 1.798 |
| 30/09/2025 | 1.680 | 177.000 | 10,000 | 44.966 | 10,000 | 1.640 | ||
| 29/09/2025 | 1.610 | 173.400 | 55,000 | 44.297 | 55,000 | 1.566 | ||
| 26/09/2025 | 1.510 | 166.500 | 310,000 | 45.109 | 310,000 | 1.550 | ||
| 25/09/2025 | 1.590 | 172.000 | 1,345,000 | 44.401 | 10,000 | 1.650 | 1,335,000 | 1.627 |
| 24/09/2025 | 1.640 | 174.000 | 2,830,000 | 45.457 | 50,000 | 1.550 | 2,780,000 | 1.586 |
| 23/09/2025 | 1.390 | 159.400 | 50,000 | 45.352 | 50,000 | 1.390 | ||
| 22/09/2025 | 1.380 | 159.200 | 90,000 | 44.897 | 90,000 | 1.382 | ||
| 19/09/2025 | 1.390 | 159.100 | 0 | 45.553 | ||||
| 18/09/2025 | 1.380 | 158.400 | 100,000 | 45.603 | 100,000 | 1.449 | ||
| 17/09/2025 | 1.430 | 161.600 | 0 | 45.495 | ||||
| 16/09/2025 | 1.310 | 153.500 | 0 | 46.368 | ||||
| 15/09/2025 | 1.320 | 154.600 | 100,000 | 45.884 | 45,000 | 1.320 | 55,000 | 1.270 |
| 12/09/2025 | 1.260 | 151.100 | 120,000 | 45.488 | 20,000 | 1.270 | 100,000 | 1.278 |
| 11/09/2025 | 1.150 | 143.300 | 10,000 | 46.101 | 10,000 | 1.100 | ||
| 10/09/2025 | 1.150 | 142.800 | 110,000 | 46.557 | 100,000 | 1.170 | 10,000 | 1.210 |
| 09/09/2025 | 1.120 | 141.900 | 1,120,000 | 45.520 | 1,050,000 | 1.110 | 70,000 | 1.112 |
| 08/09/2025 | 1.040 | 137.300 | 60,000 | 44.796 | 55,000 | 1.039 | 5,000 | 1.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
