26872 京東匯豐五乙購Ａ (認購證)
按盤價 
0.136 -0.001 (-0.730%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.136 | 135.700 | 0 | ||||||
| 08/10/2025 | 0.137 | 135.600 | 0 | 2,605,000 | 3.720 | ||||
| 06/10/2025 | 0.146 | 137.200 | 45,000 | 2,605,000 | 3.720 | 45,000 | 0.150 | ||
| 03/10/2025 | 0.167 | 140.200 | 440,000 | 2,650,000 | 3.790 | 440,000 | 0.161 | ||
| 02/10/2025 | 0.193 | 142.800 | 605,000 | 3,090,000 | 4.410 | 455,000 | 0.191 | ||
| 30/09/2025 | 0.163 | 138.500 | 820,000 | 2,635,000 | 3.760 | 420,000 | 0.147 | 400,000 | 0.163 |
| 29/09/2025 | 0.153 | 136.600 | 30,000 | 2,655,000 | 3.790 | 30,000 | 0.144 | ||
| 26/09/2025 | 0.131 | 132.500 | 2,015,000 | 2,685,000 | 3.840 | 1,840,000 | 0.141 | 85,000 | 0.131 |
| 25/09/2025 | 0.161 | 137.600 | 6,010,000 | 4,440,000 | 6.340 | 1,945,000 | 0.171 | 3,165,000 | 0.153 |
| 24/09/2025 | 0.131 | 133.000 | 35,430,000 | 3,220,000 | 4.600 | 15,600,000 | 0.120 | 16,215,000 | 0.119 |
| 23/09/2025 | 0.105 | 128.300 | 30,385,000 | 2,605,000 | 3.720 | 14,490,000 | 0.105 | 14,575,000 | 0.105 |
| 22/09/2025 | 0.141 | 134.200 | 350,000 | 2,520,000 | 3.600 | 350,000 | 0.145 | ||
| 19/09/2025 | 0.171 | 138.800 | 1,020,000 | 2,870,000 | 4.100 | 195,000 | 0.167 | 680,000 | 0.166 |
| 18/09/2025 | 0.146 | 134.300 | 940,000 | 2,385,000 | 3.410 | 850,000 | 0.147 | 90,000 | 0.161 |
| 17/09/2025 | 0.164 | 136.700 | 4,065,000 | 3,145,000 | 4.490 | 940,000 | 0.158 | 2,100,000 | 0.160 |
| 16/09/2025 | 0.120 | 130.000 | 1,950,000 | 1,985,000 | 2.840 | 945,000 | 0.120 | 705,000 | 0.120 |
| 15/09/2025 | 0.131 | 131.700 | 1,000,000 | 2,225,000 | 3.180 | 40,000 | 0.130 | 660,000 | 0.132 |
| 12/09/2025 | 0.128 | 131.700 | 2,720,000 | 1,605,000 | 2.290 | 1,025,000 | 0.138 | 990,000 | 0.140 |
| 11/09/2025 | 0.115 | 129.800 | 1,035,000 | 1,640,000 | 2.340 | 805,000 | 0.114 | 10,000 | 0.118 |
| 10/09/2025 | 0.130 | 132.100 | 4,305,000 | 2,435,000 | 3.480 | 2,730,000 | 0.133 | 1,000,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
