日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.079 | 121.100 | 20,000 | 1,540,000 | 2.200 | 10,000 | 0.085 | 10,000 | 0.085 |
20/08/2025 | 0.087 | 122.500 | 210,000 | 1,540,000 | 2.200 | 210,000 | 0.085 | ||
19/08/2025 | 0.092 | 123.300 | 0 | 1,330,000 | 1.900 | ||||
18/08/2025 | 0.097 | 124.000 | 640,000 | 1,330,000 | 1.900 | 240,000 | 0.105 | 400,000 | 0.104 |
15/08/2025 | 0.082 | 120.800 | 200,000 | 1,170,000 | 1.670 | 200,000 | 0.083 | ||
14/08/2025 | 0.103 | 125.100 | 220,000 | 970,000 | 1.390 | 220,000 | 0.111 | ||
13/08/2025 | 0.113 | 127.400 | 200,000 | 750,000 | 1.070 | 100,000 | 0.111 | 100,000 | 0.103 |
12/08/2025 | 0.094 | 122.700 | 30,000 | 750,000 | 1.070 | 30,000 | 0.095 | ||
11/08/2025 | 0.093 | 122.300 | 200,000 | 720,000 | 1.030 | 200,000 | 0.093 | ||
08/08/2025 | 0.099 | 122.900 | 0 | 920,000 | 1.310 | ||||
07/08/2025 | 0.109 | 124.700 | 100,000 | 920,000 | 1.310 | 100,000 | 0.112 | ||
06/08/2025 | 0.103 | 122.600 | 0 | 820,000 | 1.170 | ||||
05/08/2025 | 0.103 | 123.000 | 270,000 | 820,000 | 1.170 | 60,000 | 0.104 | 210,000 | 0.103 |
04/08/2025 | 0.107 | 123.000 | 0 | 670,000 | 0.960 | ||||
01/08/2025 | 0.108 | 122.700 | 0 | 670,000 | 0.960 | ||||
31/07/2025 | 0.111 | 122.900 | 0 | 670,000 | 0.960 | ||||
30/07/2025 | 0.130 | 126.900 | 890,000 | 670,000 | 0.960 | 445,000 | 0.134 | 445,000 | 0.137 |
29/07/2025 | 0.151 | 130.400 | 0 | 670,000 | 0.960 | ||||
28/07/2025 | 0.156 | 131.200 | 300,000 | 670,000 | 0.960 | 150,000 | 0.160 | 150,000 | 0.161 |
25/07/2025 | 0.153 | 130.500 | 0 | 670,000 | 0.960 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |