26830 百度摩利六六購Ｂ (認購證)
按盤價 
0.066 -0.018 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.084 | 124.600 | 20,082,500 | 1,505,000 | 1.881 | 9,302,500 | 0.083 | 10,320,000 | 0.084 |
| 20/04/2026 | 0.077 | 122.800 | 13,007,500 | 487,500 | 0.609 | 6,350,000 | 0.080 | 6,212,500 | 0.080 |
| 17/04/2026 | 0.074 | 121.900 | 6,160,000 | 625,000 | 0.781 | 2,842,500 | 0.076 | 2,992,500 | 0.076 |
| 16/04/2026 | 0.086 | 123.300 | 9,790,000 | 475,000 | 0.594 | 4,627,500 | 0.077 | 4,872,500 | 0.077 |
| 15/04/2026 | 0.045 | 114.500 | 4,615,000 | 230,000 | 0.288 | 2,285,000 | 0.046 | 2,140,000 | 0.046 |
| 14/04/2026 | 0.035 | 111.100 | 2,375,000 | 375,000 | 0.469 | 1,137,500 | 0.038 | 1,137,500 | 0.040 |
| 13/04/2026 | 0.026 | 107.400 | 3,295,000 | 375,000 | 0.469 | 1,892,500 | 0.023 | 1,302,500 | 0.023 |
| 10/04/2026 | 0.030 | 108.600 | 14,770,000 | 965,000 | 1.206 | 7,022,500 | 0.029 | 7,022,500 | 0.028 |
| 09/04/2026 | 0.033 | 109.600 | 5,250,000 | 965,000 | 1.206 | 3,175,000 | 0.035 | 1,945,000 | 0.035 |
| 08/04/2026 | 0.040 | 111.600 | 16,467,500 | 2,195,000 | 2.744 | 7,237,500 | 0.038 | 9,085,000 | 0.038 |
| 02/04/2026 | 0.035 | 108.800 | 2,080,000 | 347,500 | 0.434 | 1,262,500 | 0.036 | 817,500 | 0.036 |
| 01/04/2026 | 0.039 | 109.600 | 3,947,500 | 792,500 | 0.991 | 1,960,000 | 0.037 | 1,987,500 | 0.036 |
| 31/03/2026 | 0.031 | 105.700 | 2,957,500 | 765,000 | 0.956 | 1,257,500 | 0.032 | 1,675,000 | 0.032 |
| 30/03/2026 | 0.033 | 105.600 | 0 | 347,500 | 0.434 | ||||
| 27/03/2026 | 0.041 | 108.400 | 2,467,500 | 347,500 | 0.434 | 1,207,500 | 0.040 | 1,210,000 | 0.038 |
| 26/03/2026 | 0.045 | 109.400 | 3,867,500 | 345,000 | 0.431 | 2,090,000 | 0.048 | 1,577,500 | 0.050 |
| 25/03/2026 | 0.054 | 112.000 | 14,015,000 | 857,500 | 1.072 | 6,832,500 | 0.053 | 6,952,500 | 0.054 |
| 24/03/2026 | 0.057 | 112.600 | 10,587,500 | 737,500 | 0.922 | 4,910,000 | 0.052 | 5,192,500 | 0.052 |
| 23/03/2026 | 0.052 | 109.800 | 38,530,000 | 455,000 | 0.569 | 18,597,500 | 0.054 | 18,755,000 | 0.054 |
| 20/03/2026 | 0.072 | 115.600 | 18,887,500 | 297,500 | 0.372 | 9,265,000 | 0.078 | 9,347,500 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
