26827 建滔麥銀六一購Ａ (認購證)
按盤價 
0.800 -0.030 (-3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.800 | 28.020 | 0 | ||||||
| 29/08/2025 | 0.830 | 28.620 | 0 | 595,000 | 1.487 | ||||
| 28/08/2025 | 0.830 | 28.840 | 0 | 595,000 | 1.487 | ||||
| 27/08/2025 | 0.830 | 28.260 | 100,000 | 595,000 | 1.487 | 100,000 | 0.860 | ||
| 26/08/2025 | 0.770 | 29.140 | 0 | 495,000 | 1.238 | ||||
| 25/08/2025 | 0.750 | 27.820 | 230,000 | 495,000 | 1.238 | 230,000 | 0.850 | ||
| 22/08/2025 | 1.020 | 30.720 | 0 | 265,000 | 0.662 | ||||
| 21/08/2025 | 1.000 | 30.260 | 20,000 | 265,000 | 0.662 | 20,000 | 1.010 | ||
| 20/08/2025 | 1.000 | 30.320 | 0 | 245,000 | 0.612 | ||||
| 19/08/2025 | 0.940 | 29.360 | 0 | 245,000 | 0.612 | ||||
| 18/08/2025 | 1.000 | 30.480 | 20,000 | 245,000 | 0.612 | 20,000 | 1.000 | ||
| 15/08/2025 | 1.110 | 31.220 | 30,000 | 265,000 | 0.662 | 30,000 | 1.180 | ||
| 14/08/2025 | 0.900 | 29.860 | 0 | 235,000 | 0.588 | ||||
| 13/08/2025 | 0.880 | 29.400 | 0 | 235,000 | 0.588 | ||||
| 12/08/2025 | 0.850 | 29.200 | 0 | 235,000 | 0.588 | ||||
| 11/08/2025 | 0.840 | 28.860 | 0 | 235,000 | 0.588 | ||||
| 08/08/2025 | 0.840 | 28.100 | 0 | 235,000 | 0.588 | ||||
| 07/08/2025 | 0.840 | 28.720 | 0 | 235,000 | 0.588 | ||||
| 06/08/2025 | 0.840 | 28.980 | 0 | 235,000 | 0.588 | ||||
| 05/08/2025 | 0.800 | 28.300 | 0 | 235,000 | 0.588 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
