日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.800 | 28.020 | 0 | 74.512 | ||||
29/08/2025 | 0.830 | 28.620 | 0 | 70.194 | ||||
28/08/2025 | 0.830 | 28.840 | 0 | 66.367 | ||||
27/08/2025 | 0.830 | 28.260 | 100,000 | 75.202 | 100,000 | 0.860 | ||
26/08/2025 | 0.770 | 29.140 | 0 | 49.485 | ||||
25/08/2025 | 0.750 | 27.820 | 230,000 | 63.080 | 230,000 | 0.850 | ||
22/08/2025 | 1.020 | 30.720 | 0 | 68.318 | ||||
21/08/2025 | 1.000 | 30.260 | 20,000 | 71.920 | 20,000 | 1.010 | ||
20/08/2025 | 1.000 | 30.320 | 0 | 70.665 | ||||
19/08/2025 | 0.940 | 29.360 | 0 | 74.212 | ||||
18/08/2025 | 1.000 | 30.480 | 20,000 | 67.455 | 20,000 | 1.000 | ||
15/08/2025 | 1.110 | 31.220 | 30,000 | 76.107 | 30,000 | 1.180 | ||
14/08/2025 | 0.900 | 29.860 | 0 | 56.809 | ||||
13/08/2025 | 0.880 | 29.400 | 0 | 60.555 | ||||
12/08/2025 | 0.850 | 29.200 | 0 | 57.799 | ||||
11/08/2025 | 0.840 | 28.860 | 0 | 61.210 | ||||
08/08/2025 | 0.840 | 28.100 | 0 | 71.817 | ||||
07/08/2025 | 0.840 | 28.720 | 0 | 62.579 | ||||
06/08/2025 | 0.840 | 28.980 | 0 | 58.433 | ||||
05/08/2025 | 0.800 | 28.300 | 0 | 61.207 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |