26645 申洲花旗七六購Ａ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.054 | 48.320 | 365,000 | 1,040,000 | 1.490 | 365,000 | 0.053 | ||
| 22/04/2026 | 0.056 | 48.460 | 310,000 | 675,000 | 0.960 | 95,000 | 0.056 | 215,000 | 0.057 |
| 21/04/2026 | 0.062 | 50.150 | 2,130,000 | 555,000 | 0.790 | 1,065,000 | 0.062 | 1,065,000 | 0.062 |
| 20/04/2026 | 0.055 | 49.180 | 4,645,000 | 555,000 | 0.790 | 2,985,000 | 0.056 | 1,660,000 | 0.055 |
| 17/04/2026 | 0.049 | 47.760 | 100,000 | 1,880,000 | 2.690 | 100,000 | 0.046 | ||
| 16/04/2026 | 0.050 | 47.860 | 950,000 | 1,780,000 | 2.540 | 300,000 | 0.049 | 650,000 | 0.049 |
| 15/04/2026 | 0.048 | 46.980 | 520,000 | 1,430,000 | 2.040 | 260,000 | 0.048 | 260,000 | 0.051 |
| 14/04/2026 | 0.054 | 48.000 | 3,000,000 | 1,430,000 | 2.040 | 995,000 | 0.056 | 2,005,000 | 0.055 |
| 13/04/2026 | 0.055 | 48.060 | 0 | 420,000 | 0.600 | ||||
| 10/04/2026 | 0.061 | 49.200 | 1,220,000 | 420,000 | 0.600 | 610,000 | 0.062 | 610,000 | 0.062 |
| 09/04/2026 | 0.062 | 49.480 | 200,000 | 420,000 | 0.600 | 200,000 | 0.061 | ||
| 08/04/2026 | 0.060 | 49.160 | 700,000 | 620,000 | 0.890 | 500,000 | 0.060 | 65,000 | 0.060 |
| 02/04/2026 | 0.049 | 47.120 | 200,000 | 1,055,000 | 1.510 | 200,000 | 0.048 | ||
| 01/04/2026 | 0.053 | 47.540 | 100,000 | 855,000 | 1.220 | 100,000 | 0.053 | ||
| 31/03/2026 | 0.050 | 46.780 | 25,000 | 955,000 | 1.360 | 25,000 | 0.054 | ||
| 30/03/2026 | 0.056 | 48.040 | 5,120,000 | 930,000 | 1.330 | 2,095,000 | 0.073 | 3,025,000 | 0.070 |
| 27/03/2026 | 0.082 | 52.250 | 3,890,000 | 0 | 0.000 | 1,950,000 | 0.084 | 1,940,000 | 0.083 |
| 26/03/2026 | 0.086 | 52.700 | 2,670,000 | 10,000 | 0.010 | 1,335,000 | 0.089 | 1,335,000 | 0.089 |
| 25/03/2026 | 0.087 | 53.100 | 3,940,000 | 10,000 | 0.010 | 1,970,000 | 0.087 | 1,970,000 | 0.087 |
| 24/03/2026 | 0.085 | 52.750 | 5,170,000 | 10,000 | 0.010 | 2,585,000 | 0.085 | 2,585,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
