日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 1.690 | 442.200 | 0 | 2,260,000 | 3.230 | ||||
20/08/2025 | 1.690 | 441.200 | 0 | 2,260,000 | 3.230 | ||||
19/08/2025 | 1.690 | 433.800 | 0 | 2,260,000 | 3.230 | ||||
18/08/2025 | 1.690 | 439.600 | 0 | 2,260,000 | 3.230 | ||||
15/08/2025 | 1.680 | 439.400 | 0 | 2,260,000 | 3.230 | ||||
14/08/2025 | 1.680 | 439.200 | 0 | 2,260,000 | 3.230 | ||||
13/08/2025 | 1.680 | 439.800 | 0 | 2,260,000 | 3.230 | ||||
12/08/2025 | 1.620 | 430.000 | 0 | 2,260,000 | 3.230 | ||||
11/08/2025 | 1.620 | 430.600 | 0 | 2,260,000 | 3.230 | ||||
08/08/2025 | 1.620 | 427.400 | 0 | 2,260,000 | 3.230 | ||||
07/08/2025 | 1.630 | 431.600 | 0 | 2,260,000 | 3.230 | ||||
06/08/2025 | 1.600 | 428.400 | 0 | 2,260,000 | 3.230 | ||||
05/08/2025 | 1.540 | 423.400 | 0 | 2,260,000 | 3.230 | ||||
04/08/2025 | 1.520 | 421.000 | 0 | 2,260,000 | 3.230 | ||||
01/08/2025 | 1.520 | 417.000 | 0 | 2,260,000 | 3.230 | ||||
31/07/2025 | 1.650 | 427.000 | 0 | 2,260,000 | 3.230 | ||||
30/07/2025 | 1.690 | 433.200 | 0 | 2,260,000 | 3.230 | ||||
29/07/2025 | 1.760 | 440.800 | 0 | 2,260,000 | 3.230 | ||||
28/07/2025 | 1.800 | 449.400 | 0 | 2,260,000 | 3.230 | ||||
25/07/2025 | 1.740 | 435.800 | 0 | 2,260,000 | 3.230 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 17:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |