26607 中移瑞銀五乙購Ａ (認購證)
按盤價 
0.109 +0.016 (+17.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.093 | 88.400 | 680,000 | 31,810,000 | 39.760 | 340,000 | 0.089 | 340,000 | 0.084 |
| 19/08/2025 | 0.086 | 88.100 | 1,950,000 | 31,810,000 | 39.760 | 515,000 | 0.087 | 1,435,000 | 0.087 |
| 18/08/2025 | 0.098 | 88.450 | 730,000 | 30,890,000 | 38.610 | 390,000 | 0.099 | 340,000 | 0.094 |
| 15/08/2025 | 0.089 | 88.250 | 1,740,000 | 30,940,000 | 38.670 | 665,000 | 0.087 | 1,075,000 | 0.088 |
| 14/08/2025 | 0.096 | 88.400 | 780,000 | 30,530,000 | 38.160 | 475,000 | 0.091 | 305,000 | 0.096 |
| 13/08/2025 | 0.099 | 88.800 | 770,000 | 30,700,000 | 38.380 | 325,000 | 0.098 | 445,000 | 0.096 |
| 12/08/2025 | 0.094 | 88.300 | 3,910,000 | 30,580,000 | 38.220 | 305,000 | 0.093 | 3,575,000 | 0.091 |
| 11/08/2025 | 0.089 | 87.500 | 900,000 | 27,310,000 | 34.140 | 700,000 | 0.090 | 50,000 | 0.083 |
| 08/08/2025 | 0.082 | 86.900 | 650,000 | 27,960,000 | 34.950 | 120,000 | 0.083 | 500,000 | 0.082 |
| 07/08/2025 | 0.075 | 85.950 | 4,830,000 | 27,580,000 | 34.480 | 750,000 | 0.076 | 4,080,000 | 0.077 |
| 06/08/2025 | 0.077 | 85.550 | 700,000 | 24,250,000 | 30.310 | 200,000 | 0.077 | 500,000 | 0.077 |
| 05/08/2025 | 0.076 | 85.600 | 895,000 | 23,950,000 | 29.940 | 175,000 | 0.076 | 720,000 | 0.077 |
| 04/08/2025 | 0.078 | 85.500 | 3,980,000 | 23,405,000 | 29.260 | 440,000 | 0.078 | 3,490,000 | 0.080 |
| 01/08/2025 | 0.086 | 85.900 | 860,000 | 20,355,000 | 25.440 | 520,000 | 0.089 | 320,000 | 0.090 |
| 31/07/2025 | 0.087 | 86.100 | 2,230,000 | 20,555,000 | 25.690 | 360,000 | 0.093 | 1,560,000 | 0.092 |
| 30/07/2025 | 0.105 | 87.000 | 1,630,000 | 19,355,000 | 24.190 | 915,000 | 0.103 | 595,000 | 0.099 |
| 29/07/2025 | 0.095 | 86.500 | 1,165,000 | 19,675,000 | 24.590 | 430,000 | 0.089 | 735,000 | 0.089 |
| 28/07/2025 | 0.096 | 86.800 | 1,260,000 | 19,370,000 | 24.210 | 400,000 | 0.096 | 860,000 | 0.096 |
| 25/07/2025 | 0.100 | 86.550 | 180,000 | 18,910,000 | 23.640 | 15,000 | 0.105 | 115,000 | 0.101 |
| 24/07/2025 | 0.109 | 87.300 | 1,350,000 | 18,810,000 | 23.510 | 675,000 | 0.109 | 675,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
