26607 中移瑞銀五乙購Ａ (認購證)
按盤價 
0.043 -0.054 (-55.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.097 | 83.850 | 0 | 32.256 | ||||
| 03/10/2025 | 0.097 | 84.550 | 0 | 30.441 | ||||
| 02/10/2025 | 0.097 | 84.950 | 0 | 29.577 | ||||
| 30/09/2025 | 0.097 | 84.500 | 0 | 29.910 | ||||
| 29/09/2025 | 0.097 | 84.900 | 0 | 29.067 | ||||
| 26/09/2025 | 0.097 | 85.000 | 0 | 28.367 | ||||
| 25/09/2025 | 0.097 | 85.100 | 0 | 28.034 | ||||
| 24/09/2025 | 0.097 | 85.700 | 0 | 26.914 | ||||
| 23/09/2025 | 0.097 | 85.150 | 0 | 27.702 | ||||
| 22/09/2025 | 0.097 | 85.400 | 0 | 27.147 | ||||
| 19/09/2025 | 0.097 | 85.950 | 0 | 25.832 | ||||
| 18/09/2025 | 0.098 | 86.200 | 0 | 25.390 | ||||
| 17/09/2025 | 0.098 | 86.600 | 0 | 24.635 | ||||
| 16/09/2025 | 0.098 | 87.100 | 0 | 23.784 | ||||
| 15/09/2025 | 0.098 | 87.650 | 780,000 | 22.818 | 680,000 | 0.092 | ||
| 12/09/2025 | 0.102 | 87.850 | 1,540,000 | 22.469 | 1,040,000 | 0.102 | 460,000 | 0.102 |
| 11/09/2025 | 0.097 | 87.300 | 1,955,000 | 22.765 | 100,000 | 0.102 | 1,855,000 | 0.092 |
| 10/09/2025 | 0.095 | 87.050 | 7,070,000 | 22.848 | 420,000 | 0.096 | 6,605,000 | 0.095 |
| 09/09/2025 | 0.092 | 86.750 | 5,440,000 | 22.917 | 2,875,000 | 0.084 | 2,350,000 | 0.075 |
| 08/09/2025 | 0.073 | 85.600 | 2,220,000 | 22.717 | 320,000 | 0.071 | 1,800,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
