26496 恒指法興六八沽Ｂ (認沽證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.085 | 26,487.480 | 10,000 | 360,000 | 0.144 | 10,000 | 0.085 | ||
| 20/04/2026 | 0.090 | 26,361.070 | 0 | 350,000 | 0.140 | ||||
| 17/04/2026 | 0.097 | 26,160.330 | 150,000 | 350,000 | 0.140 | 150,000 | 0.101 | ||
| 16/04/2026 | 0.093 | 26,394.260 | 220,000 | 500,000 | 0.200 | 220,000 | 0.096 | ||
| 15/04/2026 | 0.109 | 25,947.320 | 40,000 | 280,000 | 0.112 | 40,000 | 0.108 | ||
| 14/04/2026 | 0.116 | 25,872.320 | 630,000 | 240,000 | 0.096 | 310,000 | 0.125 | 320,000 | 0.118 |
| 13/04/2026 | 0.134 | 25,660.850 | 100,000 | 230,000 | 0.092 | 100,000 | 0.142 | ||
| 10/04/2026 | 0.128 | 25,893.540 | 0 | 330,000 | 0.132 | ||||
| 09/04/2026 | 0.137 | 25,752.400 | 20,000 | 330,000 | 0.132 | 10,000 | 0.137 | 10,000 | 0.138 |
| 08/04/2026 | 0.133 | 25,893.020 | 300,000 | 330,000 | 0.132 | 300,000 | 0.150 | ||
| 02/04/2026 | 0.186 | 25,116.530 | 0 | 30,000 | 0.012 | ||||
| 01/04/2026 | 0.177 | 25,294.030 | 0 | 30,000 | 0.012 | ||||
| 31/03/2026 | 0.206 | 24,788.140 | 0 | 30,000 | 0.012 | ||||
| 30/03/2026 | 0.211 | 24,750.790 | 0 | 30,000 | 0.012 | ||||
| 27/03/2026 | 0.198 | 24,951.880 | 20,000 | 30,000 | 0.012 | 20,000 | 0.199 | ||
| 26/03/2026 | 0.203 | 24,856.430 | 100,000 | 10,000 | 0.004 | 50,000 | 0.199 | 50,000 | 0.192 |
| 25/03/2026 | 0.176 | 25,335.950 | 10,000 | 10,000 | 0.004 | 10,000 | 0.186 | ||
| 24/03/2026 | 0.190 | 25,063.710 | 20,000 | 20,000 | 0.008 | 10,000 | 0.202 | 10,000 | 0.195 |
| 23/03/2026 | 0.223 | 24,382.470 | 20,000 | 20,000 | 0.008 | 10,000 | 0.206 | 10,000 | 0.210 |
| 20/03/2026 | 0.161 | 25,277.320 | 0 | 20,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
