26495 恒指法興六八沽Ａ (認沽證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.115 | 25,915.200 | 60,000 | 4,340,000 | 1.736 | 60,000 | 0.117 | ||
| 22/04/2026 | 0.105 | 26,163.240 | 240,000 | 4,400,000 | 1.760 | 210,000 | 0.107 | 30,000 | 0.106 |
| 21/04/2026 | 0.097 | 26,487.480 | 30,000 | 4,580,000 | 1.832 | 20,000 | 0.097 | 10,000 | 0.098 |
| 20/04/2026 | 0.102 | 26,361.070 | 1,400,000 | 4,590,000 | 1.836 | 1,400,000 | 0.104 | ||
| 17/04/2026 | 0.110 | 26,160.330 | 0 | 3,190,000 | 1.276 | ||||
| 16/04/2026 | 0.106 | 26,394.260 | 1,050,000 | 3,190,000 | 1.276 | 1,050,000 | 0.111 | ||
| 15/04/2026 | 0.124 | 25,947.320 | 880,000 | 2,140,000 | 0.856 | 750,000 | 0.121 | 130,000 | 0.120 |
| 14/04/2026 | 0.132 | 25,872.320 | 850,000 | 2,760,000 | 1.104 | 130,000 | 0.136 | 720,000 | 0.133 |
| 13/04/2026 | 0.148 | 25,660.850 | 900,000 | 2,170,000 | 0.868 | 900,000 | 0.151 | ||
| 10/04/2026 | 0.139 | 25,893.540 | 340,000 | 3,070,000 | 1.228 | 330,000 | 0.138 | 10,000 | 0.136 |
| 09/04/2026 | 0.150 | 25,752.400 | 440,000 | 3,390,000 | 1.356 | 200,000 | 0.154 | 240,000 | 0.149 |
| 08/04/2026 | 0.144 | 25,893.020 | 1,860,000 | 3,350,000 | 1.340 | 470,000 | 0.150 | 1,390,000 | 0.147 |
| 02/04/2026 | 0.197 | 25,116.530 | 1,080,000 | 2,430,000 | 0.972 | 770,000 | 0.198 | 310,000 | 0.198 |
| 01/04/2026 | 0.184 | 25,294.030 | 2,710,000 | 2,890,000 | 1.156 | 2,050,000 | 0.183 | 660,000 | 0.183 |
| 31/03/2026 | 0.216 | 24,788.140 | 2,160,000 | 4,280,000 | 1.712 | 2,160,000 | 0.221 | ||
| 30/03/2026 | 0.219 | 24,750.790 | 170,000 | 2,120,000 | 0.848 | 80,000 | 0.228 | 90,000 | 0.226 |
| 27/03/2026 | 0.205 | 24,951.880 | 6,130,000 | 2,110,000 | 0.844 | 2,880,000 | 0.205 | 3,070,000 | 0.208 |
| 26/03/2026 | 0.211 | 24,856.430 | 600,000 | 1,920,000 | 0.768 | 50,000 | 0.202 | 550,000 | 0.209 |
| 25/03/2026 | 0.181 | 25,335.950 | 4,300,000 | 1,420,000 | 0.568 | 3,000,000 | 0.183 | 1,100,000 | 0.181 |
| 24/03/2026 | 0.194 | 25,063.710 | 2,420,000 | 3,320,000 | 1.328 | 200,000 | 0.221 | 2,220,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
