26452 聯想摩通六八沽Ａ (認沽證)
按盤價 
0.041 -0.011 (-21.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.041 | 11.630 | 0 | ||||||
| 21/04/2026 | 0.052 | 11.000 | 20,000 | 40,000 | 0.057 | 20,000 | 0.048 | ||
| 20/04/2026 | 0.048 | 11.210 | 0 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0.048 | 11.300 | 80,000 | 20,000 | 0.029 | 40,000 | 0.049 | 40,000 | 0.048 |
| 16/04/2026 | 0.052 | 11.100 | 0 | 20,000 | 0.029 | ||||
| 15/04/2026 | 0.066 | 10.580 | 40,000 | 20,000 | 0.029 | 20,000 | 0.071 | 20,000 | 0.070 |
| 14/04/2026 | 0.074 | 10.430 | 20,000 | 20,000 | 0.029 | 10,000 | 0.076 | 10,000 | 0.076 |
| 13/04/2026 | 0.087 | 10.070 | 0 | 20,000 | 0.029 | ||||
| 10/04/2026 | 0.084 | 10.110 | 0 | 20,000 | 0.029 | ||||
| 09/04/2026 | 0.092 | 9.880 | 40,000 | 20,000 | 0.029 | 20,000 | 0.087 | 20,000 | 0.090 |
| 08/04/2026 | 0.082 | 10.120 | 80,000 | 20,000 | 0.029 | 30,000 | 0.087 | 50,000 | 0.085 |
| 02/04/2026 | 0.108 | 9.690 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.114 | 9.500 | 40,000 | 0 | 0.000 | 20,000 | 0.120 | 20,000 | 0.122 |
| 31/03/2026 | 0.136 | 9.150 | 300,000 | 0 | 0.000 | 150,000 | 0.137 | 150,000 | 0.137 |
| 30/03/2026 | 0.135 | 9.230 | 400,000 | 0 | 0.000 | 200,000 | 0.135 | 200,000 | 0.136 |
| 27/03/2026 | 0.125 | 9.400 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.128 |
| 26/03/2026 | 0.126 | 9.370 | 1,240,000 | 0 | 0.000 | 620,000 | 0.120 | 620,000 | 0.121 |
| 25/03/2026 | 0.125 | 9.390 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.118 |
| 24/03/2026 | 0.137 | 9.240 | 400,000 | 0 | 0.000 | 200,000 | 0.146 | 200,000 | 0.153 |
| 23/03/2026 | 0.167 | 8.860 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.166 | 1,300,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
