26382 高偉華泰六十購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.034 | 29.540 | 0 | 225,000 | 0.562 | ||||
| 22/04/2026 | 0.036 | 29.980 | 2,265,000 | 225,000 | 0.562 | 1,050,000 | 0.032 | 1,215,000 | 0.032 |
| 21/04/2026 | 0.026 | 27.680 | 0 | 60,000 | 0.150 | ||||
| 20/04/2026 | 0.028 | 28.080 | 0 | 60,000 | 0.150 | ||||
| 17/04/2026 | 0.028 | 28.380 | 0 | 60,000 | 0.150 | ||||
| 16/04/2026 | 0.027 | 28.080 | 0 | 60,000 | 0.150 | ||||
| 15/04/2026 | 0.026 | 27.300 | 0 | 60,000 | 0.150 | ||||
| 14/04/2026 | 0.029 | 27.760 | 15,000 | 60,000 | 0.150 | 15,000 | 0.029 | ||
| 13/04/2026 | 0.029 | 27.660 | 0 | 45,000 | 0.112 | ||||
| 10/04/2026 | 0.029 | 27.960 | 0 | 45,000 | 0.112 | ||||
| 09/04/2026 | 0.029 | 27.880 | 0 | 45,000 | 0.112 | ||||
| 08/04/2026 | 0.028 | 28.240 | 0 | 45,000 | 0.112 | ||||
| 02/04/2026 | 0.024 | 26.200 | 0 | 45,000 | 0.112 | ||||
| 01/04/2026 | 0.025 | 26.660 | 0 | 45,000 | 0.112 | ||||
| 31/03/2026 | 0.021 | 25.920 | 0 | 45,000 | 0.112 | ||||
| 30/03/2026 | 0.018 | 23.300 | 0 | 45,000 | 0.112 | ||||
| 27/03/2026 | 0.018 | 23.900 | 0 | 45,000 | 0.112 | ||||
| 26/03/2026 | 0.018 | 23.960 | 10,000 | 45,000 | 0.112 | 10,000 | 0.018 | ||
| 25/03/2026 | 0.020 | 25.300 | 0 | 35,000 | 0.088 | ||||
| 24/03/2026 | 0.018 | 24.180 | 0 | 35,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
