26212 百度華泰五乙購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.033 | 85.000 | 2,300,000 | 2,735,000 | 3.907 | 1,150,000 | 0.034 | 1,150,000 | 0.034 |
| 20/08/2025 | 0.039 | 87.250 | 1,000,000 | 2,735,000 | 3.907 | 450,000 | 0.039 | 550,000 | 0.039 |
| 19/08/2025 | 0.041 | 87.900 | 720,000 | 2,635,000 | 3.764 | 410,000 | 0.042 | 310,000 | 0.042 |
| 18/08/2025 | 0.044 | 87.900 | 1,850,000 | 2,735,000 | 3.907 | 900,000 | 0.045 | 750,000 | 0.045 |
| 15/08/2025 | 0.041 | 87.050 | 1,350,000 | 2,885,000 | 4.121 | 600,000 | 0.041 | 750,000 | 0.041 |
| 14/08/2025 | 0.042 | 87.950 | 2,500,000 | 2,735,000 | 3.907 | 1,405,000 | 0.043 | 1,025,000 | 0.043 |
| 13/08/2025 | 0.041 | 88.150 | 1,800,000 | 3,115,000 | 4.450 | 750,000 | 0.039 | 1,000,000 | 0.039 |
| 12/08/2025 | 0.034 | 84.650 | 50,000 | 2,865,000 | 4.093 | 50,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 105,000 | 2,815,000 | 4.021 | 95,000 | 0.038 | 10,000 | 0.037 |
| 08/08/2025 | 0.036 | 85.650 | 1,135,000 | 2,900,000 | 4.143 | 850,000 | 0.037 | 195,000 | 0.037 |
| 07/08/2025 | 0.040 | 86.700 | 1,460,000 | 3,555,000 | 5.079 | 405,000 | 0.039 | 755,000 | 0.039 |
| 06/08/2025 | 0.038 | 85.300 | 195,000 | 3,205,000 | 4.579 | 100,000 | 0.036 | 95,000 | 0.038 |
| 05/08/2025 | 0.039 | 86.000 | 1,055,000 | 3,210,000 | 4.586 | 505,000 | 0.039 | 550,000 | 0.040 |
| 04/08/2025 | 0.039 | 86.100 | 2,070,000 | 3,165,000 | 4.521 | 1,105,000 | 0.038 | 545,000 | 0.038 |
| 01/08/2025 | 0.039 | 85.500 | 2,160,000 | 3,725,000 | 5.321 | 825,000 | 0.042 | 1,185,000 | 0.041 |
| 31/07/2025 | 0.038 | 84.600 | 620,000 | 3,365,000 | 4.807 | 300,000 | 0.041 | 320,000 | 0.041 |
| 30/07/2025 | 0.042 | 85.500 | 1,000,000 | 3,345,000 | 4.779 | 300,000 | 0.044 | 700,000 | 0.044 |
| 29/07/2025 | 0.046 | 87.250 | 1,285,000 | 2,945,000 | 4.207 | 475,000 | 0.048 | 810,000 | 0.048 |
| 28/07/2025 | 0.052 | 88.950 | 910,000 | 2,610,000 | 3.729 | 450,000 | 0.055 | 460,000 | 0.055 |
| 25/07/2025 | 0.054 | 88.600 | 1,185,000 | 2,600,000 | 3.714 | 340,000 | 0.055 | 665,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
