26212 百度華泰五乙購Ａ (認購證)
按盤價 
0.320 -0.050 (-13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.370 | 139.200 | 425,000 | 54.317 | ||||
| 03/10/2025 | 0.360 | 138.200 | 3,030,000 | 52.326 | ||||
| 02/10/2025 | 0.370 | 139.200 | 16,670,000 | 52.821 | 600,000 | 0.395 | ||
| 30/09/2025 | 0.310 | 133.200 | 1,645,000 | 46.744 | ||||
| 29/09/2025 | 0.295 | 131.500 | 2,675,000 | 46.327 | ||||
| 26/09/2025 | 0.275 | 129.100 | 6,760,000 | 45.854 | 600,000 | 0.290 | ||
| 25/09/2025 | 0.300 | 131.600 | 15,430,000 | 47.955 | 600,000 | 0.305 | ||
| 24/09/2025 | 0.275 | 128.600 | 8,335,000 | 47.938 | 4,120,000 | 0.233 | ||
| 23/09/2025 | 0.270 | 128.400 | 14,460,000 | 45.951 | 4,855,000 | 0.246 | ||
| 22/09/2025 | 0.335 | 135.700 | 8,695,000 | 46.926 | 205,000 | 0.334 | ||
| 19/09/2025 | 0.300 | 131.500 | 4,095,000 | 47.163 | ||||
| 18/09/2025 | 0.315 | 132.800 | 34,940,000 | 49.329 | 585,000 | 0.335 | ||
| 17/09/2025 | 0.300 | 131.000 | 49,390,000 | 49.223 | 810,000 | 0.279 | ||
| 16/09/2025 | 0.160 | 113.200 | 1,245,000 | 47.374 | ||||
| 15/09/2025 | 0.147 | 112.300 | 21,080,000 | 43.944 | 445,000 | 0.145 | 2,190,000 | 0.162 |
| 12/09/2025 | 0.166 | 115.100 | 170,685,000 | 43.150 | 33,605,000 | 0.156 | 82,490,000 | 0.162 |
| 11/09/2025 | 0.106 | 106.500 | 80,090,000 | 41.004 | 27,080,000 | 0.105 | 37,440,000 | 0.105 |
| 10/09/2025 | 0.123 | 109.100 | 192,120,000 | 41.367 | 84,715,000 | 0.132 | 91,670,000 | 0.132 |
| 09/09/2025 | 0.107 | 106.100 | 39,960,000 | 42.054 | 25,200,000 | 0.106 | 11,265,000 | 0.105 |
| 08/09/2025 | 0.110 | 106.200 | 300,925,000 | 42.900 | 135,275,000 | 0.099 | 142,760,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
