26180 中燃瑞銀五九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.011 | 7.780 | 0 | 250,000 | 0.620 | ||||
| 26/08/2025 | 0.011 | 7.920 | 0 | 250,000 | 0.620 | ||||
| 25/08/2025 | 0.011 | 7.910 | 0 | 250,000 | 0.620 | ||||
| 22/08/2025 | 0.011 | 7.900 | 0 | 250,000 | 0.620 | ||||
| 21/08/2025 | 0.011 | 7.850 | 0 | 250,000 | 0.620 | ||||
| 20/08/2025 | 0.011 | 7.840 | 0 | 250,000 | 0.620 | ||||
| 19/08/2025 | 0.011 | 7.830 | 0 | 250,000 | 0.620 | ||||
| 18/08/2025 | 0.011 | 7.960 | 0 | 250,000 | 0.620 | ||||
| 15/08/2025 | 0.011 | 8.050 | 0 | 250,000 | 0.620 | ||||
| 14/08/2025 | 0.011 | 7.960 | 0 | 250,000 | 0.620 | ||||
| 13/08/2025 | 0.011 | 8.020 | 100,000 | 250,000 | 0.620 | 100,000 | 0.011 | ||
| 12/08/2025 | 0.014 | 8.030 | 0 | 150,000 | 0.380 | ||||
| 11/08/2025 | 0.015 | 8.020 | 0 | 150,000 | 0.380 | ||||
| 08/08/2025 | 0.015 | 7.940 | 0 | 150,000 | 0.380 | ||||
| 07/08/2025 | 0.016 | 7.920 | 0 | 150,000 | 0.380 | ||||
| 06/08/2025 | 0.017 | 7.860 | 0 | 150,000 | 0.380 | ||||
| 05/08/2025 | 0.018 | 7.900 | 0 | 150,000 | 0.380 | ||||
| 04/08/2025 | 0.019 | 7.900 | 0 | 150,000 | 0.380 | ||||
| 01/08/2025 | 0.019 | 7.790 | 0 | 150,000 | 0.380 | ||||
| 31/07/2025 | 0.025 | 7.900 | 0 | 150,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
