26095 招商麥銀五乙購Ａ (認購證)
按盤價 
0.199 +0.004 (+2.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.195 | 15.600 | 480,000 | 200,000 | 0.500 | 240,000 | 0.195 | 240,000 | 0.200 |
| 19/08/2025 | 0.199 | 15.710 | 0 | 200,000 | 0.500 | ||||
| 18/08/2025 | 0.199 | 15.680 | 620,000 | 200,000 | 0.500 | 380,000 | 0.203 | 240,000 | 0.203 |
| 15/08/2025 | 0.213 | 15.810 | 0 | 340,000 | 0.850 | ||||
| 14/08/2025 | 0.223 | 15.960 | 0 | 340,000 | 0.850 | ||||
| 13/08/2025 | 0.228 | 16.130 | 20,000 | 340,000 | 0.850 | 20,000 | 0.219 | ||
| 12/08/2025 | 0.226 | 16.170 | 1,120,000 | 360,000 | 0.900 | 560,000 | 0.226 | 560,000 | 0.233 |
| 11/08/2025 | 0.227 | 16.090 | 2,100,000 | 360,000 | 0.900 | 1,100,000 | 0.219 | 1,000,000 | 0.214 |
| 08/08/2025 | 0.229 | 16.010 | 4,600,000 | 460,000 | 1.150 | 2,240,000 | 0.228 | 2,340,000 | 0.227 |
| 07/08/2025 | 0.213 | 15.800 | 680,000 | 360,000 | 0.900 | 340,000 | 0.199 | 340,000 | 0.201 |
| 06/08/2025 | 0.200 | 15.500 | 0 | 360,000 | 0.900 | ||||
| 05/08/2025 | 0.208 | 15.630 | 480,000 | 360,000 | 0.900 | 260,000 | 0.210 | 220,000 | 0.208 |
| 04/08/2025 | 0.200 | 15.430 | 680,000 | 400,000 | 1.000 | 340,000 | 0.198 | 340,000 | 0.197 |
| 01/08/2025 | 0.195 | 15.260 | 1,120,000 | 400,000 | 1.000 | 560,000 | 0.198 | 560,000 | 0.197 |
| 31/07/2025 | 0.204 | 15.460 | 1,300,000 | 400,000 | 1.000 | 660,000 | 0.209 | 640,000 | 0.209 |
| 30/07/2025 | 0.218 | 15.740 | 1,200,000 | 420,000 | 1.050 | 600,000 | 0.225 | 600,000 | 0.224 |
| 29/07/2025 | 0.209 | 15.580 | 2,560,000 | 420,000 | 1.050 | 1,280,000 | 0.204 | 1,280,000 | 0.204 |
| 28/07/2025 | 0.210 | 15.480 | 1,360,000 | 420,000 | 1.050 | 680,000 | 0.210 | 680,000 | 0.209 |
| 25/07/2025 | 0.218 | 15.620 | 400,000 | 420,000 | 1.050 | 200,000 | 0.213 | 200,000 | 0.216 |
| 24/07/2025 | 0.206 | 15.380 | 40,000 | 420,000 | 1.050 | 40,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
