26057 中免華泰六甲購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.025 | 65.500 | 0 | 25,000 | 0.062 | ||||
| 22/04/2026 | 0.028 | 66.650 | 0 | 25,000 | 0.062 | ||||
| 21/04/2026 | 0.028 | 66.900 | 0 | 25,000 | 0.062 | ||||
| 20/04/2026 | 0.028 | 66.900 | 0 | 25,000 | 0.062 | ||||
| 17/04/2026 | 0.028 | 65.650 | 0 | 25,000 | 0.062 | ||||
| 16/04/2026 | 0.029 | 67.050 | 0 | 25,000 | 0.062 | ||||
| 15/04/2026 | 0.028 | 65.700 | 0 | 25,000 | 0.062 | ||||
| 14/04/2026 | 0.028 | 65.100 | 150,000 | 25,000 | 0.062 | 150,000 | 0.028 | ||
| 13/04/2026 | 0.028 | 64.600 | 0 | 175,000 | 0.438 | ||||
| 10/04/2026 | 0.028 | 64.950 | 0 | 175,000 | 0.438 | ||||
| 09/04/2026 | 0.029 | 64.850 | 0 | 175,000 | 0.438 | ||||
| 08/04/2026 | 0.035 | 67.900 | 0 | 175,000 | 0.438 | ||||
| 02/04/2026 | 0.032 | 66.550 | 0 | 175,000 | 0.438 | ||||
| 01/04/2026 | 0.032 | 66.450 | 0 | 175,000 | 0.438 | ||||
| 31/03/2026 | 0.029 | 64.950 | 0 | 175,000 | 0.438 | ||||
| 30/03/2026 | 0.029 | 64.000 | 0 | 175,000 | 0.438 | ||||
| 27/03/2026 | 0.031 | 65.100 | 0 | 175,000 | 0.438 | ||||
| 26/03/2026 | 0.033 | 64.200 | 0 | 175,000 | 0.438 | ||||
| 25/03/2026 | 0.036 | 66.400 | 0 | 175,000 | 0.438 | ||||
| 24/03/2026 | 0.036 | 66.800 | 0 | 175,000 | 0.438 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
