26032 中壽瑞銀六九沽Ａ (認沽證)
按盤價 
0.445 +0.005 (+1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.440 | 26.800 | 40,000 | 10,000 | 0.010 | 40,000 | 0.443 | ||
| 22/04/2026 | 0.415 | 27.280 | 40,000 | 50,000 | 0.070 | 40,000 | 0.415 | ||
| 21/04/2026 | 0.405 | 27.520 | 30,000 | 10,000 | 0.010 | 30,000 | 0.405 | ||
| 20/04/2026 | 0.405 | 27.620 | 20,000 | 40,000 | 0.060 | 20,000 | 0.405 | ||
| 17/04/2026 | 0.410 | 27.740 | 50,000 | 60,000 | 0.090 | 50,000 | 0.423 | ||
| 16/04/2026 | 0.400 | 28.060 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.425 | 27.420 | 50,000 | 10,000 | 0.010 | 50,000 | 0.425 | ||
| 14/04/2026 | 0.420 | 27.500 | 70,000 | 60,000 | 0.090 | 10,000 | 0.420 | 60,000 | 0.430 |
| 13/04/2026 | 0.450 | 27.060 | 120,000 | 10,000 | 0.010 | 60,000 | 0.453 | 60,000 | 0.495 |
| 10/04/2026 | 0.455 | 27.160 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.500 | 26.320 | 0 | 10,000 | 0.010 | ||||
| 08/04/2026 | 0.500 | 26.260 | 80,000 | 10,000 | 0.010 | 80,000 | 0.488 | ||
| 02/04/2026 | 0.580 | 25.000 | 80,000 | 90,000 | 0.130 | 80,000 | 0.590 | ||
| 01/04/2026 | 0.570 | 25.200 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.610 | 24.600 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.620 | 24.380 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.580 | 25.000 | 130,000 | 10,000 | 0.010 | 130,000 | 0.575 | ||
| 26/03/2026 | 0.580 | 25.040 | 250,000 | 140,000 | 0.200 | 60,000 | 0.590 | 190,000 | 0.580 |
| 25/03/2026 | 0.445 | 27.360 | 40,000 | 10,000 | 0.010 | 20,000 | 0.445 | 20,000 | 0.425 |
| 24/03/2026 | 0.465 | 26.900 | 360,000 | 10,000 | 0.010 | 180,000 | 0.490 | 180,000 | 0.496 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
