25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.360 | 7.290 | 0 | 1,660,000 | 2.075 | ||||
| 08/10/2025 | 0.360 | 7.280 | 0 | 1,660,000 | 2.075 | ||||
| 06/10/2025 | 0.360 | 7.290 | 0 | 1,660,000 | 2.075 | ||||
| 03/10/2025 | 0.375 | 7.370 | 0 | 1,660,000 | 2.075 | ||||
| 02/10/2025 | 0.375 | 7.400 | 0 | 1,660,000 | 2.075 | ||||
| 30/09/2025 | 0.380 | 7.480 | 0 | 1,660,000 | 2.075 | ||||
| 29/09/2025 | 0.380 | 7.480 | 100,000 | 1,660,000 | 2.075 | 100,000 | 0.375 | ||
| 26/09/2025 | 0.370 | 7.380 | 0 | 1,760,000 | 2.200 | ||||
| 25/09/2025 | 0.365 | 7.300 | 0 | 1,760,000 | 2.200 | ||||
| 24/09/2025 | 0.385 | 7.470 | 0 | 1,760,000 | 2.200 | ||||
| 23/09/2025 | 0.385 | 7.500 | 0 | 1,760,000 | 2.200 | ||||
| 22/09/2025 | 0.385 | 7.450 | 0 | 1,760,000 | 2.200 | ||||
| 19/09/2025 | 0.400 | 7.610 | 100,000 | 1,760,000 | 2.200 | 100,000 | 0.400 | ||
| 18/09/2025 | 0.415 | 7.650 | 0 | 1,860,000 | 2.325 | ||||
| 17/09/2025 | 0.435 | 7.840 | 0 | 1,860,000 | 2.325 | ||||
| 16/09/2025 | 0.425 | 7.770 | 0 | 1,860,000 | 2.325 | ||||
| 15/09/2025 | 0.430 | 7.750 | 0 | 1,860,000 | 2.325 | ||||
| 12/09/2025 | 0.450 | 7.880 | 0 | 1,860,000 | 2.325 | ||||
| 11/09/2025 | 0.450 | 7.880 | 0 | 1,860,000 | 2.325 | ||||
| 10/09/2025 | 0.455 | 7.970 | 0 | 1,860,000 | 2.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
