日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.360 | 7.290 | 0 | 36.775 | ||||
08/10/2025 | 0.360 | 7.280 | 0 | 36.917 | ||||
06/10/2025 | 0.360 | 7.290 | 0 | 36.854 | ||||
03/10/2025 | 0.375 | 7.370 | 0 | 37.301 | ||||
02/10/2025 | 0.375 | 7.400 | 0 | 36.782 | ||||
30/09/2025 | 0.380 | 7.480 | 0 | 35.842 | ||||
29/09/2025 | 0.380 | 7.480 | 100,000 | 35.820 | 100,000 | 0.375 | ||
26/09/2025 | 0.370 | 7.380 | 0 | 36.198 | ||||
25/09/2025 | 0.365 | 7.300 | 0 | 36.886 | ||||
24/09/2025 | 0.385 | 7.470 | 0 | 36.480 | ||||
23/09/2025 | 0.385 | 7.500 | 0 | 36.550 | ||||
22/09/2025 | 0.385 | 7.450 | 0 | 37.352 | ||||
19/09/2025 | 0.400 | 7.610 | 100,000 | 36.441 | 100,000 | 0.400 | ||
18/09/2025 | 0.415 | 7.650 | 0 | 37.546 | ||||
17/09/2025 | 0.435 | 7.840 | 0 | 36.710 | ||||
16/09/2025 | 0.425 | 7.770 | 0 | 37.021 | ||||
15/09/2025 | 0.430 | 7.750 | 0 | 37.928 | ||||
12/09/2025 | 0.450 | 7.880 | 0 | 38.043 | ||||
11/09/2025 | 0.450 | 7.880 | 0 | 38.021 | ||||
10/09/2025 | 0.455 | 7.970 | 0 | 37.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |