25939 百度匯豐五乙購Ａ (認購證)
按盤價 
0.072 -0.047 (-39.496%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.119 | 113.900 | 15,000 | 315,000 | 0.320 | 15,000 | 0.113 | ||
| 19/11/2025 | 0.100 | 111.200 | 2,010,000 | 330,000 | 0.330 | 1,010,000 | 0.100 | 935,000 | 0.112 |
| 18/11/2025 | 0.103 | 111.400 | 730,000 | 405,000 | 0.410 | 715,000 | 0.108 | ||
| 17/11/2025 | 0.125 | 113.600 | 2,340,000 | 1,120,000 | 1.120 | 2,340,000 | 0.131 | ||
| 14/11/2025 | 0.149 | 117.100 | 1,060,000 | 3,460,000 | 3.460 | 175,000 | 0.150 | ||
| 13/11/2025 | 0.223 | 126.200 | 45,000 | 3,635,000 | 3.640 | ||||
| 12/11/2025 | 0.229 | 126.300 | 20,000 | 3,635,000 | 3.640 | ||||
| 11/11/2025 | 0.247 | 128.700 | 0 | 3,635,000 | 3.640 | ||||
| 10/11/2025 | 0.225 | 125.800 | 0 | 3,635,000 | 3.640 | ||||
| 07/11/2025 | 0.213 | 124.400 | 185,000 | 3,635,000 | 3.640 | ||||
| 06/11/2025 | 0.211 | 123.900 | 25,000 | 3,635,000 | 3.640 | ||||
| 05/11/2025 | 0.196 | 121.600 | 0 | 3,635,000 | 3.640 | ||||
| 04/11/2025 | 0.201 | 121.900 | 245,000 | 3,635,000 | 3.640 | ||||
| 03/11/2025 | 0.170 | 118.500 | 0 | 3,635,000 | 3.640 | ||||
| 31/10/2025 | 0.170 | 117.600 | 80,000 | 3,635,000 | 3.640 | ||||
| 30/10/2025 | 0.190 | 120.600 | 3,290,000 | 3,635,000 | 3.640 | 2,250,000 | 0.193 | 50,000 | 0.219 |
| 28/10/2025 | 0.219 | 123.900 | 20,000 | 5,835,000 | 5.840 | ||||
| 27/10/2025 | 0.228 | 125.100 | 0 | 5,835,000 | 5.840 | ||||
| 24/10/2025 | 0.173 | 117.800 | 325,000 | 5,835,000 | 5.840 | ||||
| 23/10/2025 | 0.164 | 116.500 | 170,000 | 5,835,000 | 5.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
