25939 百度匯豐五乙購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.370 | 139.200 | 480,000 | 56.333 | ||||
| 03/10/2025 | 0.360 | 138.200 | 255,000 | 54.214 | 55,000 | 0.340 | ||
| 02/10/2025 | 0.365 | 139.200 | 355,000 | 50.444 | 355,000 | 0.362 | ||
| 30/09/2025 | 0.315 | 133.200 | 0 | 52.099 | ||||
| 29/09/2025 | 0.300 | 131.500 | 200,000 | 51.467 | 100,000 | 0.300 | ||
| 26/09/2025 | 0.285 | 129.100 | 470,000 | 53.748 | 210,000 | 0.294 | ||
| 25/09/2025 | 0.305 | 131.600 | 180,000 | 52.838 | 135,000 | 0.317 | ||
| 24/09/2025 | 0.280 | 128.600 | 360,000 | 52.541 | 80,000 | 0.275 | 280,000 | 0.256 |
| 23/09/2025 | 0.280 | 128.400 | 540,000 | 53.500 | 140,000 | 0.271 | 300,000 | 0.270 |
| 22/09/2025 | 0.345 | 135.700 | 445,000 | 55.432 | 50,000 | 0.340 | ||
| 19/09/2025 | 0.305 | 131.500 | 190,000 | 51.765 | 55,000 | 0.300 | ||
| 18/09/2025 | 0.315 | 132.800 | 640,000 | 50.807 | 245,000 | 0.300 | 300,000 | 0.355 |
| 17/09/2025 | 0.305 | 131.000 | 1,525,000 | 53.657 | 555,000 | 0.267 | 440,000 | 0.248 |
| 16/09/2025 | 0.159 | 113.200 | 10,000 | 48.199 | 10,000 | 0.159 | ||
| 15/09/2025 | 0.156 | 112.300 | 435,000 | 49.342 | 195,000 | 0.156 | 235,000 | 0.164 |
| 12/09/2025 | 0.174 | 115.100 | 5,950,000 | 48.076 | 2,420,000 | 0.173 | 1,605,000 | 0.175 |
| 11/09/2025 | 0.114 | 106.500 | 435,000 | 45.677 | 15,000 | 0.116 | 255,000 | 0.108 |
| 10/09/2025 | 0.130 | 109.100 | 4,110,000 | 45.589 | 2,070,000 | 0.133 | 2,035,000 | 0.138 |
| 09/09/2025 | 0.111 | 106.100 | 100,000 | 44.911 | 100,000 | 0.111 | ||
| 08/09/2025 | 0.112 | 106.200 | 7,680,000 | 44.871 | 3,220,000 | 0.109 | 2,205,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
