25937 百度國君五乙購Ａ (認購證)
按盤價 
0.066 -0.046 (-41.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.112 | 113.900 | 280,000 | 20,235,000 | 28.907 | ||||
| 19/11/2025 | 0.095 | 111.200 | 4,060,000 | 20,235,000 | 28.907 | 2,380,000 | 0.120 | ||
| 18/11/2025 | 0.098 | 111.400 | 4,025,000 | 22,615,000 | 32.307 | 2,100,000 | 0.106 | ||
| 17/11/2025 | 0.121 | 113.600 | 420,000 | 24,715,000 | 35.307 | ||||
| 14/11/2025 | 0.147 | 117.100 | 1,485,000 | 24,715,000 | 35.307 | 100,000 | 0.146 | ||
| 13/11/2025 | 0.221 | 126.200 | 385,000 | 24,815,000 | 35.450 | 10,000 | 0.255 | ||
| 12/11/2025 | 0.228 | 126.300 | 430,000 | 24,825,000 | 35.464 | ||||
| 11/11/2025 | 0.247 | 128.700 | 0 | 24,825,000 | 35.464 | ||||
| 10/11/2025 | 0.225 | 125.800 | 950,000 | 24,825,000 | 35.464 | 360,000 | 0.215 | ||
| 07/11/2025 | 0.214 | 124.400 | 160,000 | 24,465,000 | 34.950 | ||||
| 06/11/2025 | 0.210 | 123.900 | 140,000 | 24,465,000 | 34.950 | ||||
| 05/11/2025 | 0.193 | 121.600 | 5,000 | 24,465,000 | 34.950 | ||||
| 04/11/2025 | 0.196 | 121.900 | 300,000 | 24,465,000 | 34.950 | ||||
| 03/11/2025 | 0.167 | 118.500 | 330,000 | 24,465,000 | 34.950 | ||||
| 31/10/2025 | 0.166 | 117.600 | 705,000 | 24,465,000 | 34.950 | ||||
| 30/10/2025 | 0.187 | 120.600 | 650,000 | 24,465,000 | 34.950 | ||||
| 28/10/2025 | 0.214 | 123.900 | 150,000 | 24,465,000 | 34.950 | ||||
| 27/10/2025 | 0.227 | 125.100 | 170,000 | 24,465,000 | 34.950 | ||||
| 24/10/2025 | 0.169 | 117.800 | 450,000 | 24,465,000 | 34.950 | ||||
| 23/10/2025 | 0.159 | 116.500 | 365,000 | 24,465,000 | 34.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
